![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,614 | 2,524 | 2,566 | -56 | -2.1 | 1,029,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,978 | 1,853 | 1,854 | -87 | -4.5 | 571,200 | |
1,988 | 1,989 | 1,871 | 1,941 | -75 | -3.7 | 530,800 | |
1,937 | 2,053 | 1,915 | 2,016 | +59 | +3.0 | 953,400 | |
1,860 | 1,982 | 1,856 | 1,957 | +91 | +4.9 | 676,600 | |
1,758 | 1,868 | 1,758 | 1,866 | +109 | +6.2 | 597,800 | |
1,756 | 1,803 | 1,700 | 1,757 | -8 | -0.5 | 680,000 | |
1,776 | 1,835 | 1,720 | 1,765 | -20 | -1.1 | 703,100 | |
1,820 | 1,858 | 1,765 | 1,785 | -37 | -2.0 | 624,300 | |
1,903 | 1,949 | 1,812 | 1,822 | -76 | -4.0 | 847,400 | |
1,874 | 1,915 | 1,789 | 1,898 | +21 | +1.1 | 2,598,300 | |
1,880 | 1,893 | 1,858 | 1,877 | -22 | -1.2 | 864,700 | |
1,916 | 1,935 | 1,881 | 1,899 | -7 | -0.4 | 672,800 | |
1,868 | 1,944 | 1,844 | 1,906 | +30 | +1.6 | 910,500 | |
1,847 | 1,876 | 1,800 | 1,876 | -11 | -0.6 | 1,354,900 | |
1,910 | 2,001 | 1,872 | 1,887 | -33 | -1.7 | 929,600 | |
2,087 | 2,140 | 1,897 | 1,920 | -144 | -7.0 | 1,882,300 | |
2,095 | 2,154 | 2,041 | 2,064 | -47 | -2.2 | 1,374,000 | |
2,097 | 2,158 | 2,070 | 2,111 | +44 | +2.1 | 771,400 | |
2,075 | 2,091 | 1,997 | 2,067 | -17 | -0.8 | 827,700 | |
2,110 | 2,181 | 2,058 | 2,084 | -23 | -1.1 | 817,300 | |
2,110 | 2,146 | 2,004 | 2,107 | -12 | -0.6 | 592,800 | |
2,230 | 2,276 | 2,071 | 2,119 | -71 | -3.2 | 730,800 | |
2,167 | 2,274 | 2,156 | 2,190 | +35 | +1.6 | 854,500 | |
2,068 | 2,183 | 2,062 | 2,155 | +52 | +2.5 | 374,400 | |
2,079 | 2,163 | 2,054 | 2,103 | +11 | +0.5 | 608,600 | |
1,989 | 2,118 | 1,985 | 2,092 | +117 | +5.9 | 621,700 | |
1,967 | 1,978 | 1,904 | 1,975 | +32 | +1.6 | 553,400 | |
1,931 | 1,980 | 1,926 | 1,943 | +31 | +1.6 | 419,300 | |
1,940 | 1,986 | 1,885 | 1,912 | -44 | -2.2 | 527,500 | |
1,861 | 2,009 | 1,861 | 1,956 | +81 | +4.3 | 561,000 |