![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,614 | 2,524 | 2,566 | -56 | -2.1 | 1,029,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,215 | 2,118 | 2,186 | -7 | -0.3 | 716,100 | |
2,178 | 2,193 | 2,147 | 2,193 | +29 | +1.3 | 264,700 | |
2,100 | 2,187 | 2,100 | 2,164 | +75 | +3.6 | 541,000 | |
2,121 | 2,125 | 2,045 | 2,089 | -47 | -2.2 | 635,500 | |
2,155 | 2,210 | 2,103 | 2,136 | -46 | -2.1 | 572,500 | |
2,202 | 2,244 | 2,156 | 2,182 | -45 | -2.0 | 377,700 | |
2,148 | 2,289 | 2,135 | 2,227 | +79 | +3.7 | 573,000 | |
2,112 | 2,157 | 2,061 | 2,148 | +20 | +0.9 | 530,000 | |
2,149 | 2,171 | 2,090 | 2,128 | -24 | -1.1 | 615,400 | |
2,123 | 2,176 | 2,115 | 2,152 | +15 | +0.7 | 1,097,800 | |
2,100 | 2,154 | 2,041 | 2,137 | +49 | +2.3 | 648,000 | |
2,121 | 2,158 | 2,061 | 2,088 | -27 | -1.3 | 856,200 | |
2,360 | 2,384 | 2,031 | 2,115 | -231 | -9.8 | 1,727,700 | |
2,222 | 2,410 | 2,171 | 2,346 | +140 | +6.3 | 3,530,500 | |
2,236 | 2,243 | 2,168 | 2,206 | -24 | -1.1 | 860,800 | |
2,239 | 2,287 | 2,204 | 2,230 | -29 | -1.3 | 1,140,600 | |
2,266 | 2,315 | 2,200 | 2,259 | -5 | -0.2 | 1,448,800 | |
2,287 | 2,291 | 2,225 | 2,264 | -13 | -0.6 | 1,074,800 | |
2,221 | 2,277 | 2,182 | 2,277 | +73 | +3.3 | 733,000 | |
2,124 | 2,204 | 2,090 | 2,204 | +95 | +4.5 | 733,300 | |
2,104 | 2,122 | 2,012 | 2,109 | +4 | +0.2 | 777,300 | |
2,074 | 2,156 | 2,047 | 2,105 | +25 | +1.2 | 741,300 | |
2,030 | 2,084 | 1,994 | 2,080 | +30 | +1.5 | 1,004,900 | |
2,030 | 2,100 | 2,022 | 2,050 | +6 | +0.3 | 580,600 | |
1,984 | 2,067 | 1,959 | 2,044 | +65 | +3.3 | 580,500 | |
2,120 | 2,157 | 1,963 | 1,979 | -142 | -6.7 | 800,300 | |
2,088 | 2,127 | 2,044 | 2,121 | +40 | +1.9 | 1,019,400 | |
1,986 | 2,091 | 1,977 | 2,081 | +100 | +5.0 | 751,000 | |
1,875 | 2,038 | 1,873 | 1,981 | +131 | +7.1 | 753,300 | |
1,830 | 1,875 | 1,804 | 1,850 | -4 | -0.2 | 615,900 |