![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,614 | 2,524 | 2,566 | -56 | -2.1 | 1,029,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,880 | 2,795 | 2,875 | +97 | +3.5 | 837,800 | |
2,805 | 2,822 | 2,761 | 2,778 | -11 | -0.4 | 551,800 | |
2,734 | 2,829 | 2,710 | 2,789 | +70 | +2.6 | 588,300 | |
2,802 | 2,833 | 2,686 | 2,719 | -68 | -2.4 | 612,700 | |
2,659 | 2,791 | 2,642 | 2,787 | +142 | +5.4 | 695,000 | |
2,707 | 2,709 | 2,592 | 2,645 | -60 | -2.2 | 423,600 | |
2,750 | 2,756 | 2,659 | 2,705 | -68 | -2.5 | 606,800 | |
2,721 | 2,861 | 2,672 | 2,773 | +61 | +2.2 | 775,600 | |
2,550 | 2,720 | 2,534 | 2,712 | +167 | +6.6 | 743,000 | |
2,520 | 2,629 | 2,520 | 2,545 | +18 | +0.7 | 563,800 | |
2,496 | 2,570 | 2,454 | 2,527 | +21 | +0.8 | 752,100 | |
2,420 | 2,541 | 2,420 | 2,506 | +129 | +5.4 | 806,900 | |
2,408 | 2,458 | 2,372 | 2,377 | -47 | -1.9 | 442,800 | |
2,418 | 2,453 | 2,395 | 2,424 | +16 | +0.7 | 462,100 | |
2,346 | 2,420 | 2,327 | 2,408 | +71 | +3.0 | 585,700 | |
2,380 | 2,428 | 2,275 | 2,337 | -28 | -1.2 | 1,032,500 | |
2,308 | 2,380 | 2,252 | 2,365 | +45 | +1.9 | 630,500 | |
2,357 | 2,400 | 2,254 | 2,320 | -46 | -1.9 | 3,072,400 | |
2,400 | 2,445 | 2,340 | 2,366 | -55 | -2.3 | 1,109,200 | |
2,426 | 2,495 | 2,381 | 2,421 | -13 | -0.5 | 1,381,400 | |
2,339 | 2,465 | 2,319 | 2,434 | +94 | +4.0 | 1,271,200 | |
2,438 | 2,452 | 2,333 | 2,340 | -81 | -3.3 | 900,000 | |
2,390 | 2,459 | 2,378 | 2,421 | +45 | +1.9 | 766,500 | |
2,257 | 2,410 | 2,223 | 2,376 | +150 | +6.7 | 1,385,600 | |
2,397 | 2,397 | 2,206 | 2,226 | -164 | -6.9 | 1,163,300 | |
2,355 | 2,413 | 2,317 | 2,390 | +48 | +2.0 | 1,366,000 | |
2,364 | 2,364 | 2,234 | 2,342 | -14 | -0.6 | 1,333,200 | |
2,329 | 2,377 | 2,317 | 2,356 | -5 | -0.2 | 746,500 | |
2,275 | 2,365 | 2,219 | 2,361 | +85 | +3.7 | 812,800 | |
2,160 | 2,294 | 2,083 | 2,276 | +90 | +4.1 | 966,300 |