38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,590 | 3,495 | 3,590 | +100 | +2.9 | 437,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,155 | 3,115 | 3,150 | +15 | +0.5 | 766,800 | |
3,110 | 3,135 | 3,065 | 3,135 | +45 | +1.5 | 743,500 | |
3,140 | 3,145 | 3,020 | 3,090 | -55 | -1.7 | 958,300 | |
3,165 | 3,220 | 3,125 | 3,145 | -60 | -1.9 | 571,200 | |
3,230 | 3,240 | 3,150 | 3,205 | -25 | -0.8 | 387,100 | |
3,200 | 3,350 | 3,200 | 3,230 | -145 | -4.3 | 529,200 | |
3,450 | 3,450 | 3,320 | 3,375 | -70 | -2.0 | 308,800 | |
3,430 | 3,475 | 3,400 | 3,445 | +25 | +0.7 | 316,000 | |
3,390 | 3,420 | 3,340 | 3,420 | +35 | +1.0 | 328,300 | |
3,340 | 3,395 | 3,300 | 3,385 | +45 | +1.3 | 284,200 | |
3,205 | 3,340 | 3,205 | 3,340 | +150 | +4.7 | 334,600 | |
3,175 | 3,230 | 3,165 | 3,190 | +40 | +1.3 | 311,400 | |
3,115 | 3,155 | 3,080 | 3,150 | +50 | +1.6 | 314,200 | |
3,035 | 3,105 | 3,005 | 3,100 | +70 | +2.3 | 273,400 | |
3,000 | 3,040 | 2,993 | 3,030 | +20 | +0.7 | 289,400 | |
3,040 | 3,075 | 3,010 | 3,010 | -45 | -1.5 | 204,500 | |
3,080 | 3,100 | 3,025 | 3,055 | -15 | -0.5 | 412,000 | |
3,005 | 3,080 | 3,005 | 3,070 | +70 | +2.3 | 343,500 | |
2,976 | 3,025 | 2,963 | 3,000 | -15 | -0.5 | 452,500 | |
2,975 | 3,030 | 2,970 | 3,015 | +56 | +1.9 | 529,800 | |
2,975 | 2,977 | 2,933 | 2,959 | -19 | -0.6 | 129,000 | |
2,900 | 2,982 | 2,891 | 2,978 | +56 | +1.9 | 396,600 | |
2,902 | 2,951 | 2,882 | 2,922 | -3 | -0.1 | 297,000 | |
2,935 | 2,947 | 2,866 | 2,925 | -10 | -0.3 | 351,500 | |
2,900 | 2,957 | 2,884 | 2,935 | +2 | +0.1 | 545,000 | |
2,898 | 2,940 | 2,861 | 2,933 | +41 | +1.4 | 1,715,000 | |
2,969 | 2,987 | 2,858 | 2,892 | -90 | -3.0 | 1,804,600 | |
2,990 | 3,060 | 2,966 | 2,982 | +1 | 0.0 | 903,100 | |
2,993 | 3,030 | 2,960 | 2,981 | -24 | -0.8 | 654,400 | |
3,010 | 3,075 | 3,005 | 3,005 | -10 | -0.3 | 468,000 |