38,633.02 | +62.26 | 158.83 | +0.83 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.53% | 0.15% | -0.42% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,649 | 1,535 | 1,577 | -47 | -2.9 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,493 | 1,343 | 1,400 | -85 | -5.7 | 737,400 | |
1,182 | 1,534 | 1,173 | 1,485 | +326 | +28.1 | 1,089,300 | |
1,175 | 1,219 | 1,147 | 1,159 | +3 | +0.3 | 347,400 | |
1,118 | 1,160 | 1,107 | 1,156 | +50 | +4.5 | 135,100 | |
1,085 | 1,150 | 1,083 | 1,106 | +37 | +3.5 | 177,700 | |
1,030 | 1,082 | 1,027 | 1,069 | +40 | +3.9 | 202,500 | |
1,063 | 1,073 | 1,019 | 1,029 | -44 | -4.1 | 153,600 | |
1,056 | 1,090 | 1,021 | 1,073 | +25 | +2.4 | 166,200 | |
975 | 1,050 | 968 | 1,048 | +72 | +7.4 | 191,000 | |
936 | 986 | 934 | 976 | +45 | +4.8 | 239,200 | |
920 | 971 | 918 | 931 | +1 | +0.1 | 139,100 | |
887 | 930 | 878 | 930 | +28 | +3.1 | 129,500 | |
906 | 915 | 878 | 902 | +7 | +0.8 | 92,000 | |
941 | 947 | 888 | 895 | -21 | -2.3 | 211,300 | |
821 | 919 | 794 | 916 | +92 | +11.2 | 350,000 | |
841 | 854 | 821 | 824 | -18 | -2.1 | 89,900 | |
815 | 856 | 805 | 842 | +34 | +4.2 | 102,600 | |
843 | 846 | 800 | 808 | -35 | -4.2 | 106,200 | |
852 | 859 | 813 | 843 | -5 | -0.6 | 119,100 | |
793 | 858 | 788 | 848 | +67 | +8.6 | 90,000 | |
813 | 820 | 781 | 781 | -26 | -3.2 | 96,500 | |
776 | 829 | 762 | 807 | +31 | +4.0 | 119,500 | |
796 | 805 | 772 | 776 | -5 | -0.6 | 93,900 | |
761 | 789 | 733 | 781 | +14 | +1.8 | 82,300 | |
781 | 785 | 761 | 767 | -4 | -0.5 | 87,400 | |
788 | 798 | 770 | 771 | -10 | -1.3 | 84,800 | |
855 | 888 | 775 | 781 | -72 | -8.4 | 316,000 | |
886 | 902 | 852 | 853 | -43 | -4.8 | 240,900 | |
839 | 919 | 824 | 896 | +54 | +6.4 | 277,000 | |
862 | 889 | 838 | 842 | -5 | -0.6 | 134,500 |