![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,624 | 1,461 | 1,624 | +155 | +10.6 | 297,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,390 | 1,327 | 1,333 | -31 | -2.3 | 103,700 | |
1,400 | 1,420 | 1,318 | 1,364 | -60 | -4.2 | 155,900 | |
1,345 | 1,424 | 1,340 | 1,424 | +79 | +5.9 | 177,500 | |
1,339 | 1,379 | 1,313 | 1,345 | +6 | +0.4 | 168,800 | |
1,344 | 1,355 | 1,292 | 1,339 | -6 | -0.4 | 227,400 | |
1,297 | 1,361 | 1,285 | 1,345 | +98 | +7.9 | 197,300 | |
1,320 | 1,338 | 1,247 | 1,247 | -46 | -3.6 | 187,800 | |
1,295 | 1,313 | 1,198 | 1,293 | +16 | +1.3 | 294,600 | |
1,256 | 1,361 | 1,247 | 1,277 | +30 | +2.4 | 232,500 | |
1,279 | 1,306 | 1,239 | 1,247 | -3 | -0.2 | 157,300 | |
1,255 | 1,272 | 1,224 | 1,250 | -16 | -1.3 | 172,000 | |
1,272 | 1,314 | 1,264 | 1,266 | -26 | -2.0 | 119,400 | |
1,326 | 1,353 | 1,267 | 1,292 | -27 | -2.0 | 193,300 | |
1,274 | 1,365 | 1,261 | 1,319 | +67 | +5.4 | 289,500 | |
1,285 | 1,299 | 1,244 | 1,252 | -45 | -3.5 | 246,100 | |
1,263 | 1,319 | 1,263 | 1,297 | +49 | +3.9 | 279,500 | |
1,157 | 1,248 | 1,157 | 1,248 | +90 | +7.8 | 244,900 | |
1,128 | 1,164 | 1,111 | 1,158 | +41 | +3.7 | 122,800 | |
1,107 | 1,154 | 1,104 | 1,117 | +8 | +0.7 | 123,100 | |
1,155 | 1,161 | 1,098 | 1,109 | -46 | -4.0 | 129,200 | |
1,161 | 1,195 | 1,145 | 1,155 | +5 | +0.4 | 279,900 | |
1,067 | 1,175 | 1,053 | 1,150 | +92 | +8.7 | 226,300 | |
1,156 | 1,164 | 1,055 | 1,058 | -70 | -6.2 | 189,200 | |
1,136 | 1,150 | 1,109 | 1,128 | -9 | -0.8 | 60,300 | |
1,130 | 1,149 | 1,082 | 1,137 | +23 | +2.1 | 171,600 | |
1,116 | 1,159 | 1,108 | 1,114 | +4 | +0.4 | 185,200 | |
1,153 | 1,171 | 1,085 | 1,110 | -54 | -4.6 | 176,300 | |
1,179 | 1,180 | 1,131 | 1,164 | -26 | -2.2 | 194,700 | |
1,125 | 1,196 | 1,119 | 1,190 | +57 | +5.0 | 315,200 | |
1,165 | 1,181 | 1,128 | 1,133 | -22 | -1.9 | 150,900 |