38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,624 | 1,461 | 1,624 | +155 | +10.6 | 297,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,093 | 1,030 | 1,071 | +15 | +1.4 | 122,500 | |
1,060 | 1,093 | 1,048 | 1,056 | -10 | -0.9 | 124,800 | |
1,043 | 1,077 | 1,020 | 1,066 | +3 | +0.3 | 120,900 | |
1,058 | 1,074 | 1,002 | 1,063 | -2 | -0.2 | 118,500 | |
1,006 | 1,112 | 995 | 1,065 | +39 | +3.8 | 307,400 | |
1,177 | 1,192 | 1,009 | 1,026 | -149 | -12.7 | 240,500 | |
1,168 | 1,210 | 1,148 | 1,175 | +2 | +0.2 | 118,500 | |
1,220 | 1,236 | 1,166 | 1,173 | -43 | -3.5 | 116,700 | |
1,192 | 1,248 | 1,169 | 1,216 | +18 | +1.5 | 107,200 | |
1,243 | 1,243 | 1,191 | 1,198 | -51 | -4.1 | 118,800 | |
1,316 | 1,325 | 1,208 | 1,249 | -44 | -3.4 | 122,400 | |
1,210 | 1,303 | 1,201 | 1,293 | +79 | +6.5 | 178,900 | |
1,175 | 1,238 | 1,141 | 1,214 | +24 | +2.0 | 215,000 | |
1,251 | 1,274 | 1,190 | 1,190 | -74 | -5.9 | 92,000 | |
1,311 | 1,318 | 1,242 | 1,264 | -47 | -3.6 | 95,200 | |
1,387 | 1,387 | 1,275 | 1,311 | -76 | -5.5 | 115,400 | |
1,387 | 1,438 | 1,375 | 1,387 | +30 | +2.2 | 78,800 | |
1,422 | 1,478 | 1,357 | 1,357 | -76 | -5.3 | 150,700 | |
1,412 | 1,433 | 1,373 | 1,433 | +21 | +1.5 | 85,400 | |
1,375 | 1,414 | 1,348 | 1,412 | +20 | +1.4 | 103,800 | |
1,429 | 1,429 | 1,363 | 1,392 | -26 | -1.8 | 116,000 | |
1,498 | 1,510 | 1,414 | 1,418 | -79 | -5.3 | 223,900 | |
1,459 | 1,497 | 1,425 | 1,497 | +17 | +1.1 | 112,400 | |
1,412 | 1,480 | 1,382 | 1,480 | +60 | +4.2 | 196,500 | |
1,345 | 1,420 | 1,344 | 1,420 | +71 | +5.3 | 199,000 | |
1,286 | 1,349 | 1,272 | 1,349 | +67 | +5.2 | 137,200 | |
1,274 | 1,300 | 1,244 | 1,282 | +21 | +1.7 | 88,800 | |
1,285 | 1,298 | 1,246 | 1,261 | -33 | -2.6 | 89,000 | |
1,383 | 1,400 | 1,269 | 1,294 | -59 | -4.4 | 146,500 | |
1,272 | 1,361 | 1,272 | 1,353 | +99 | +7.9 | 97,400 |