38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,624 | 1,461 | 1,624 | +155 | +10.6 | 297,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,341 | 1,291 | 1,331 | +24 | +1.8 | 139,500 | |
1,388 | 1,399 | 1,256 | 1,307 | +2 | +0.2 | 306,700 | |
1,259 | 1,327 | 1,241 | 1,305 | +34 | +2.7 | 113,500 | |
1,287 | 1,289 | 1,232 | 1,271 | -16 | -1.2 | 129,800 | |
1,296 | 1,310 | 1,270 | 1,287 | -18 | -1.4 | 118,000 | |
1,256 | 1,343 | 1,254 | 1,305 | +58 | +4.7 | 131,400 | |
1,287 | 1,298 | 1,216 | 1,247 | -32 | -2.5 | 153,100 | |
1,329 | 1,337 | 1,270 | 1,279 | -41 | -3.1 | 161,800 | |
1,381 | 1,389 | 1,310 | 1,320 | -61 | -4.4 | 137,500 | |
1,345 | 1,390 | 1,331 | 1,381 | +43 | +3.2 | 128,100 | |
1,341 | 1,387 | 1,333 | 1,338 | -1 | -0.1 | 189,600 | |
1,270 | 1,343 | 1,270 | 1,339 | +78 | +6.2 | 162,700 | |
1,275 | 1,286 | 1,246 | 1,261 | -11 | -0.9 | 152,300 | |
1,387 | 1,394 | 1,255 | 1,272 | -101 | -7.4 | 201,800 | |
1,250 | 1,380 | 1,250 | 1,373 | +111 | +8.8 | 385,300 | |
1,345 | 1,354 | 1,250 | 1,262 | -63 | -4.8 | 200,100 | |
1,345 | 1,368 | 1,293 | 1,325 | -6 | -0.5 | 166,800 | |
1,320 | 1,341 | 1,301 | 1,331 | +21 | +1.6 | 153,100 | |
1,359 | 1,377 | 1,288 | 1,310 | -48 | -3.5 | 225,500 | |
1,404 | 1,411 | 1,340 | 1,358 | -26 | -1.9 | 164,400 | |
1,394 | 1,460 | 1,367 | 1,384 | -18 | -1.3 | 194,000 | |
1,378 | 1,435 | 1,358 | 1,402 | +34 | +2.5 | 238,900 | |
1,345 | 1,382 | 1,330 | 1,368 | +34 | +2.5 | 211,300 | |
1,336 | 1,346 | 1,296 | 1,334 | +28 | +2.1 | 233,300 | |
1,393 | 1,401 | 1,269 | 1,306 | -57 | -4.2 | 277,200 | |
1,347 | 1,401 | 1,343 | 1,363 | +17 | +1.3 | 253,100 | |
1,390 | 1,404 | 1,337 | 1,346 | -38 | -2.7 | 179,700 | |
1,347 | 1,393 | 1,295 | 1,384 | +38 | +2.8 | 317,300 | |
1,340 | 1,355 | 1,333 | 1,346 | +20 | +1.5 | 87,300 | |
1,417 | 1,431 | 1,280 | 1,326 | +14 | +1.1 | 723,600 |