38,925.63 | +1,055.37 | 144.66 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.00% | -0.70% | 3.61% |
52週高値 | 1,838 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,819 | 1,695 | 1,812 | +83 | +4.8 | 149,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,729 | 1,602 | 1,729 | +135 | +8.5 | 178,000 | |
1,628 | 1,672 | 1,586 | 1,594 | -34 | -2.1 | 130,900 | |
1,670 | 1,670 | 1,596 | 1,628 | -24 | -1.5 | 106,000 | |
1,696 | 1,730 | 1,652 | 1,652 | -44 | -2.6 | 135,000 | |
1,700 | 1,730 | 1,642 | 1,696 | -7 | -0.4 | 97,100 | |
1,600 | 1,703 | 1,572 | 1,703 | +135 | +8.6 | 165,600 | |
1,379 | 1,635 | 1,282 | 1,568 | +69 | +4.6 | 208,900 | |
1,663 | 1,734 | 1,493 | 1,499 | -159 | -9.6 | 222,100 | |
1,719 | 1,737 | 1,650 | 1,658 | -74 | -4.3 | 138,200 | |
1,733 | 1,770 | 1,693 | 1,732 | -15 | -0.9 | 99,700 | |
1,760 | 1,788 | 1,682 | 1,747 | -7 | -0.4 | 193,000 | |
1,777 | 1,838 | 1,729 | 1,754 | -9 | -0.5 | 226,800 | |
1,692 | 1,763 | 1,651 | 1,763 | +94 | +5.6 | 289,000 | |
1,584 | 1,684 | 1,535 | 1,669 | +45 | +2.8 | 383,500 | |
1,469 | 1,624 | 1,461 | 1,624 | +155 | +10.6 | 297,000 | |
1,356 | 1,469 | 1,354 | 1,469 | +110 | +8.1 | 258,000 | |
1,253 | 1,359 | 1,228 | 1,359 | +114 | +9.2 | 315,900 | |
1,249 | 1,284 | 1,180 | 1,245 | -4 | -0.3 | 226,000 | |
1,305 | 1,322 | 1,206 | 1,249 | -54 | -4.1 | 208,600 | |
1,308 | 1,341 | 1,299 | 1,303 | -5 | -0.4 | 134,200 | |
1,330 | 1,360 | 1,305 | 1,308 | -25 | -1.9 | 44,600 | |
1,335 | 1,373 | 1,318 | 1,333 | +27 | +2.1 | 119,900 | |
1,376 | 1,376 | 1,296 | 1,306 | -71 | -5.2 | 151,500 | |
1,388 | 1,405 | 1,363 | 1,377 | +6 | +0.4 | 99,100 | |
1,456 | 1,456 | 1,337 | 1,371 | -66 | -4.6 | 139,300 | |
1,490 | 1,515 | 1,404 | 1,437 | -60 | -4.0 | 203,000 | |
1,480 | 1,537 | 1,471 | 1,497 | +31 | +2.1 | 124,500 | |
1,420 | 1,466 | 1,355 | 1,466 | +35 | +2.4 | 195,400 | |
1,429 | 1,450 | 1,392 | 1,431 | -1 | -0.1 | 174,500 |