38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,495 | 3,190 | 3,285 | -160 | -4.6 | 874,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,409 | 1,363 | 1,376 | +35 | +2.6 | 684,400 | |
1,373 | 1,402 | 1,320 | 1,341 | -26 | -1.9 | 765,000 | |
1,430 | 1,468 | 1,362 | 1,367 | -69 | -4.8 | 871,400 | |
1,483 | 1,520 | 1,417 | 1,436 | -53 | -3.6 | 739,200 | |
1,473 | 1,535 | 1,455 | 1,489 | +12 | +0.8 | 767,800 | |
1,439 | 1,489 | 1,423 | 1,477 | +45 | +3.1 | 913,500 | |
1,445 | 1,450 | 1,370 | 1,432 | -21 | -1.4 | 568,800 | |
1,436 | 1,459 | 1,390 | 1,453 | -28 | -1.9 | 578,100 | |
1,498 | 1,508 | 1,436 | 1,481 | -5 | -0.3 | 588,600 | |
1,460 | 1,520 | 1,436 | 1,486 | -3 | -0.2 | 795,900 | |
1,530 | 1,570 | 1,453 | 1,489 | -121 | -7.5 | 1,076,600 | |
1,670 | 1,720 | 1,605 | 1,610 | -69 | -4.1 | 830,200 | |
1,636 | 1,746 | 1,598 | 1,679 | +21 | +1.3 | 819,700 | |
1,697 | 1,713 | 1,611 | 1,658 | -46 | -2.7 | 653,600 | |
1,850 | 1,856 | 1,701 | 1,704 | -172 | -9.2 | 739,300 | |
1,914 | 1,917 | 1,851 | 1,876 | -15 | -0.8 | 497,900 | |
1,898 | 1,920 | 1,846 | 1,891 | +3 | +0.2 | 379,800 | |
1,902 | 1,957 | 1,853 | 1,888 | -14 | -0.7 | 573,200 | |
1,903 | 1,925 | 1,869 | 1,902 | 0 | 0.0 | 506,100 | |
1,796 | 1,937 | 1,779 | 1,902 | +69 | +3.8 | 634,400 | |
1,900 | 1,923 | 1,825 | 1,833 | -71 | -3.7 | 534,700 | |
1,965 | 1,998 | 1,890 | 1,904 | -61 | -3.1 | 454,500 | |
2,001 | 2,147 | 1,903 | 1,965 | -198 | -9.2 | 1,042,000 | |
2,350 | 2,353 | 2,141 | 2,163 | -196 | -8.3 | 879,900 | |
2,492 | 2,523 | 2,333 | 2,359 | -140 | -5.6 | 517,700 | |
2,719 | 2,751 | 2,478 | 2,499 | -187 | -7.0 | 482,500 | |
2,756 | 2,836 | 2,669 | 2,686 | -120 | -4.3 | 502,700 | |
2,950 | 3,000 | 2,760 | 2,806 | -94 | -3.2 | 813,000 | |
2,634 | 3,015 | 2,602 | 2,900 | +230 | +8.6 | 1,986,600 | |
2,491 | 2,675 | 2,468 | 2,670 | +123 | +4.8 | 1,904,400 |