38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,265 | 3,015 | 3,120 | -120 | -3.7 | 1,191,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,800 | 1,621 | 1,782 | +162 | +10.0 | 577,900 | |
1,698 | 1,712 | 1,610 | 1,620 | -67 | -4.0 | 350,700 | |
1,671 | 1,689 | 1,641 | 1,687 | +26 | +1.6 | 386,700 | |
1,660 | 1,687 | 1,634 | 1,661 | +13 | +0.8 | 453,400 | |
1,685 | 1,699 | 1,634 | 1,648 | +1 | +0.1 | 453,300 | |
1,738 | 1,754 | 1,630 | 1,647 | -74 | -4.3 | 681,600 | |
1,819 | 1,821 | 1,712 | 1,721 | -90 | -5.0 | 379,500 | |
1,838 | 1,853 | 1,807 | 1,811 | -1 | -0.1 | 610,600 | |
1,803 | 1,864 | 1,775 | 1,812 | -5 | -0.3 | 678,000 | |
1,817 | 1,860 | 1,764 | 1,817 | +18 | +1.0 | 447,000 | |
1,814 | 1,877 | 1,762 | 1,799 | +12 | +0.7 | 507,700 | |
1,896 | 1,923 | 1,781 | 1,787 | -123 | -6.4 | 480,100 | |
1,895 | 1,979 | 1,869 | 1,910 | +44 | +2.4 | 562,000 | |
1,695 | 1,937 | 1,668 | 1,866 | +161 | +9.4 | 711,500 | |
1,757 | 1,827 | 1,654 | 1,705 | -68 | -3.8 | 523,700 | |
1,862 | 1,862 | 1,762 | 1,773 | -66 | -3.6 | 355,900 | |
1,576 | 1,883 | 1,576 | 1,839 | +301 | +19.6 | 1,063,800 | |
1,485 | 1,617 | 1,485 | 1,538 | +55 | +3.7 | 532,400 | |
1,475 | 1,527 | 1,458 | 1,483 | +5 | +0.3 | 441,300 | |
1,523 | 1,547 | 1,446 | 1,478 | -78 | -5.0 | 497,500 | |
1,637 | 1,685 | 1,550 | 1,556 | -92 | -5.6 | 456,700 | |
1,733 | 1,773 | 1,639 | 1,648 | -54 | -3.2 | 607,300 | |
1,609 | 1,810 | 1,608 | 1,702 | +99 | +6.2 | 961,300 | |
1,400 | 1,614 | 1,392 | 1,603 | +203 | +14.5 | 1,078,000 | |
1,420 | 1,478 | 1,372 | 1,400 | -15 | -1.1 | 681,300 | |
1,400 | 1,440 | 1,385 | 1,415 | +55 | +4.0 | 411,500 | |
1,392 | 1,394 | 1,325 | 1,360 | -54 | -3.8 | 207,900 | |
1,347 | 1,458 | 1,325 | 1,414 | +80 | +6.0 | 465,200 | |
1,338 | 1,362 | 1,271 | 1,334 | -6 | -0.4 | 519,100 | |
1,265 | 1,352 | 1,237 | 1,340 | +55 | +4.3 | 553,000 |