38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,620 | 3,550 | 3,575 | +10 | +0.3 | 447,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,370 | 4,150 | 4,240 | +95 | +2.3 | 1,118,400 | |
4,300 | 4,400 | 3,960 | 4,145 | -140 | -3.3 | 2,593,800 | |
4,050 | 4,335 | 4,040 | 4,285 | +215 | +5.3 | 2,293,300 | |
3,760 | 4,100 | 3,745 | 4,070 | +335 | +9.0 | 2,243,200 | |
3,560 | 3,770 | 3,540 | 3,735 | +175 | +4.9 | 1,641,500 | |
3,630 | 3,725 | 3,540 | 3,560 | -90 | -2.5 | 2,417,800 | |
3,620 | 3,885 | 3,550 | 3,650 | +40 | +1.1 | 2,501,800 | |
3,590 | 3,720 | 3,485 | 3,610 | -5 | -0.1 | 1,845,300 | |
3,890 | 3,995 | 3,530 | 3,615 | -455 | -11.2 | 2,721,400 | |
3,950 | 4,105 | 3,900 | 4,070 | +120 | +3.0 | 921,000 | |
4,095 | 4,170 | 3,895 | 3,950 | -115 | -2.8 | 1,341,400 | |
4,135 | 4,145 | 3,955 | 4,065 | -35 | -0.9 | 770,700 | |
3,945 | 4,220 | 3,880 | 4,100 | +165 | +4.2 | 1,333,800 | |
4,030 | 4,150 | 3,910 | 3,935 | -90 | -2.2 | 1,539,900 | |
4,135 | 4,185 | 4,010 | 4,025 | -60 | -1.5 | 942,700 | |
4,020 | 4,210 | 3,945 | 4,085 | +55 | +1.4 | 1,170,400 | |
4,210 | 4,225 | 4,015 | 4,030 | -175 | -4.2 | 944,100 | |
3,965 | 4,205 | 3,905 | 4,205 | +380 | +9.9 | 1,467,500 | |
4,025 | 4,060 | 3,740 | 3,825 | -130 | -3.3 | 1,216,200 | |
3,930 | 3,960 | 3,755 | 3,955 | +110 | +2.9 | 1,415,100 | |
4,130 | 4,250 | 3,830 | 3,845 | -330 | -7.9 | 1,219,800 | |
4,385 | 4,450 | 4,020 | 4,175 | -235 | -5.3 | 1,833,600 | |
4,320 | 4,445 | 4,295 | 4,410 | +70 | +1.6 | 790,100 | |
4,350 | 4,380 | 4,300 | 4,340 | +50 | +1.2 | 244,300 | |
4,350 | 4,445 | 4,110 | 4,290 | -35 | -0.8 | 816,700 | |
4,180 | 4,375 | 4,080 | 4,325 | +180 | +4.3 | 1,121,100 | |
3,975 | 4,205 | 3,930 | 4,145 | +210 | +5.3 | 628,000 | |
4,185 | 4,185 | 3,900 | 3,935 | -205 | -5.0 | 633,700 | |
4,160 | 4,165 | 4,040 | 4,140 | +20 | +0.5 | 733,800 | |
4,070 | 4,140 | 3,900 | 4,120 | +10 | +0.2 | 889,600 |