38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,495 | 3,190 | 3,285 | -160 | -4.6 | 874,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,055 | 2,903 | 2,998 | -27 | -0.9 | 1,760,500 | |
2,737 | 3,125 | 2,730 | 3,025 | +275 | +10.0 | 3,703,200 | |
2,566 | 2,789 | 2,526 | 2,750 | +100 | +3.8 | 2,459,200 | |
2,478 | 2,743 | 2,444 | 2,650 | +172 | +6.9 | 2,326,200 | |
2,188 | 2,486 | 2,188 | 2,478 | +310 | +14.3 | 1,002,900 | |
1,906 | 2,179 | 1,877 | 2,168 | +261 | +13.7 | 624,200 | |
1,894 | 1,932 | 1,852 | 1,907 | +15 | +0.8 | 445,700 | |
1,900 | 1,910 | 1,834 | 1,892 | -8 | -0.4 | 288,300 | |
1,907 | 1,955 | 1,830 | 1,900 | +1 | +0.1 | 421,800 | |
1,892 | 1,939 | 1,883 | 1,899 | +7 | +0.4 | 274,600 | |
1,825 | 1,909 | 1,816 | 1,892 | +61 | +3.3 | 274,400 | |
1,950 | 1,956 | 1,778 | 1,831 | -142 | -7.2 | 422,800 | |
2,070 | 2,099 | 1,936 | 1,973 | -24 | -1.2 | 499,700 | |
1,973 | 2,060 | 1,959 | 1,997 | +15 | +0.8 | 514,300 | |
1,955 | 2,012 | 1,850 | 1,982 | +31 | +1.6 | 816,400 | |
1,960 | 1,979 | 1,839 | 1,951 | -36 | -1.8 | 496,100 | |
1,864 | 1,998 | 1,846 | 1,987 | +141 | +7.6 | 668,900 | |
1,866 | 1,869 | 1,782 | 1,846 | +19 | +1.0 | 585,000 | |
1,810 | 1,930 | 1,797 | 1,827 | +35 | +2.0 | 826,400 | |
1,745 | 1,821 | 1,725 | 1,792 | +50 | +2.9 | 922,400 | |
1,818 | 1,818 | 1,696 | 1,742 | -58 | -3.2 | 991,100 | |
1,747 | 1,814 | 1,731 | 1,800 | -12 | -0.7 | 1,114,900 | |
1,683 | 1,818 | 1,683 | 1,812 | +120 | +7.1 | 576,000 | |
1,793 | 1,850 | 1,686 | 1,692 | -79 | -4.5 | 1,054,900 | |
1,793 | 1,844 | 1,762 | 1,771 | -27 | -1.5 | 577,400 | |
1,915 | 1,934 | 1,796 | 1,798 | -137 | -7.1 | 438,700 | |
1,798 | 1,968 | 1,713 | 1,935 | +154 | +8.6 | 556,800 | |
1,844 | 1,858 | 1,778 | 1,781 | -64 | -3.5 | 292,600 | |
1,890 | 1,925 | 1,779 | 1,845 | -45 | -2.4 | 414,800 | |
1,740 | 1,918 | 1,740 | 1,890 | +160 | +9.2 | 479,700 |