38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,495 | 3,190 | 3,285 | -160 | -4.6 | 874,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,785 | 3,370 | 3,515 | +105 | +3.1 | 1,187,000 | |
3,740 | 3,895 | 3,360 | 3,410 | -340 | -9.1 | 900,000 | |
4,000 | 4,025 | 3,600 | 3,750 | -295 | -7.3 | 1,065,500 | |
3,965 | 4,180 | 3,915 | 4,045 | -60 | -1.5 | 635,500 | |
4,305 | 4,515 | 3,980 | 4,105 | -130 | -3.1 | 920,700 | |
4,110 | 4,400 | 4,085 | 4,235 | +120 | +2.9 | 690,600 | |
4,005 | 4,215 | 3,895 | 4,115 | +40 | +1.0 | 850,700 | |
4,130 | 4,250 | 4,030 | 4,075 | -105 | -2.5 | 1,056,700 | |
4,590 | 4,700 | 4,145 | 4,180 | -445 | -9.6 | 645,700 | |
4,530 | 4,720 | 4,420 | 4,625 | +25 | +0.5 | 1,116,900 | |
5,010 | 5,040 | 4,565 | 4,600 | -390 | -7.8 | 597,200 | |
4,850 | 5,120 | 4,765 | 4,990 | +185 | +3.9 | 1,199,600 | |
4,365 | 4,805 | 4,345 | 4,805 | +385 | +8.7 | 1,192,100 | |
4,365 | 4,660 | 4,200 | 4,420 | +120 | +2.8 | 1,606,600 | |
4,000 | 4,330 | 4,000 | 4,300 | +300 | +7.5 | 1,493,600 | |
4,195 | 4,315 | 3,840 | 4,000 | -190 | -4.5 | 1,199,600 | |
3,740 | 4,240 | 3,740 | 4,190 | +455 | +12.2 | 879,700 | |
3,885 | 3,935 | 3,515 | 3,735 | -115 | -3.0 | 1,411,500 | |
3,930 | 3,960 | 3,715 | 3,850 | -125 | -3.1 | 1,043,700 | |
4,040 | 4,070 | 3,705 | 3,975 | -205 | -4.9 | 1,456,900 | |
3,965 | 4,365 | 3,935 | 4,180 | +205 | +5.2 | 1,866,500 | |
3,500 | 3,995 | 3,480 | 3,975 | +495 | +14.2 | 1,019,300 | |
3,170 | 3,515 | 3,150 | 3,480 | +260 | +8.1 | 1,142,800 | |
3,195 | 3,360 | 3,155 | 3,220 | +95 | +3.0 | 817,400 | |
3,390 | 3,485 | 3,120 | 3,125 | -255 | -7.5 | 1,146,000 | |
3,330 | 3,550 | 3,285 | 3,380 | +210 | +6.6 | 1,534,600 | |
3,000 | 3,345 | 2,978 | 3,170 | +200 | +6.7 | 1,790,800 | |
3,060 | 3,165 | 2,915 | 2,970 | -20 | -0.7 | 1,299,100 | |
2,851 | 3,020 | 2,829 | 2,990 | +100 | +3.5 | 859,700 | |
3,000 | 3,040 | 2,843 | 2,890 | -108 | -3.6 | 1,493,200 |