38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,495 | 3,190 | 3,285 | -160 | -4.6 | 874,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,515 | 3,305 | 3,315 | -210 | -6.0 | 1,061,300 | |
3,615 | 3,640 | 3,485 | 3,525 | -210 | -5.6 | 592,400 | |
3,400 | 3,765 | 3,260 | 3,735 | +320 | +9.4 | 1,454,900 | |
2,910 | 3,590 | 2,866 | 3,415 | +434 | +14.6 | 2,530,500 | |
2,840 | 3,015 | 2,840 | 2,981 | +162 | +5.7 | 787,100 | |
3,020 | 3,025 | 2,815 | 2,819 | -246 | -8.0 | 838,000 | |
2,937 | 3,165 | 2,907 | 3,065 | +174 | +6.0 | 957,700 | |
3,235 | 3,270 | 2,789 | 2,891 | -334 | -10.4 | 949,600 | |
3,090 | 3,330 | 3,075 | 3,225 | +200 | +6.6 | 810,400 | |
3,115 | 3,180 | 3,000 | 3,025 | -20 | -0.7 | 894,400 | |
2,902 | 3,085 | 2,780 | 3,045 | +173 | +6.0 | 990,200 | |
3,015 | 3,075 | 2,760 | 2,872 | -228 | -7.4 | 1,558,200 | |
2,915 | 3,310 | 2,878 | 3,100 | +185 | +6.3 | 1,906,200 | |
2,346 | 2,941 | 2,339 | 2,915 | +630 | +27.6 | 2,429,000 | |
2,601 | 2,630 | 2,269 | 2,285 | -275 | -10.7 | 1,066,300 | |
2,623 | 2,703 | 2,488 | 2,560 | -27 | -1.0 | 1,172,300 | |
2,398 | 2,632 | 2,046 | 2,587 | +140 | +5.7 | 2,232,400 | |
2,517 | 2,537 | 2,432 | 2,447 | -79 | -3.1 | 454,600 | |
2,520 | 2,586 | 2,454 | 2,526 | -79 | -3.0 | 950,600 | |
2,568 | 2,713 | 2,474 | 2,605 | +5 | +0.2 | 1,030,500 | |
2,767 | 2,838 | 2,552 | 2,600 | -171 | -6.2 | 1,088,100 | |
3,060 | 3,190 | 2,761 | 2,771 | -289 | -9.4 | 893,700 | |
3,050 | 3,270 | 2,986 | 3,060 | 0 | 0.0 | 1,090,100 | |
2,852 | 3,135 | 2,800 | 3,060 | +308 | +11.2 | 1,097,800 | |
2,798 | 2,835 | 2,531 | 2,752 | -45 | -1.6 | 2,230,000 | |
2,834 | 2,904 | 2,707 | 2,797 | -75 | -2.6 | 1,117,400 | |
2,933 | 3,140 | 2,784 | 2,872 | -11 | -0.4 | 1,646,900 | |
2,850 | 2,958 | 2,804 | 2,883 | -137 | -4.5 | 2,924,100 | |
3,345 | 3,415 | 3,010 | 3,020 | -450 | -13.0 | 1,492,800 | |
3,445 | 3,505 | 3,065 | 3,470 | -45 | -1.3 | 1,381,400 |