38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,495 | 3,190 | 3,285 | -160 | -4.6 | 874,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,165 | 4,040 | 4,140 | +20 | +0.5 | 733,800 | |
4,070 | 4,140 | 3,900 | 4,120 | +10 | +0.2 | 889,600 | |
4,085 | 4,170 | 3,865 | 4,110 | -5 | -0.1 | 955,500 | |
4,040 | 4,200 | 3,960 | 4,115 | +170 | +4.3 | 1,190,700 | |
3,885 | 4,050 | 3,780 | 3,945 | +45 | +1.2 | 1,024,200 | |
3,955 | 3,985 | 3,800 | 3,900 | -5 | -0.1 | 490,700 | |
3,850 | 3,940 | 3,705 | 3,905 | +30 | +0.8 | 812,700 | |
3,615 | 4,145 | 3,570 | 3,875 | +315 | +8.8 | 2,200,600 | |
3,350 | 3,735 | 3,330 | 3,560 | +275 | +8.4 | 1,642,100 | |
3,170 | 3,290 | 3,140 | 3,285 | +175 | +5.6 | 867,300 | |
3,125 | 3,235 | 3,045 | 3,110 | -30 | -1.0 | 496,300 | |
3,250 | 3,305 | 3,130 | 3,140 | -45 | -1.4 | 573,800 | |
3,255 | 3,275 | 3,115 | 3,185 | -45 | -1.4 | 508,800 | |
3,135 | 3,265 | 3,055 | 3,230 | +95 | +3.0 | 777,800 | |
3,095 | 3,160 | 2,924 | 3,135 | +5 | +0.2 | 781,200 | |
3,315 | 3,320 | 3,120 | 3,130 | -215 | -6.4 | 777,900 | |
3,265 | 3,415 | 3,215 | 3,345 | +80 | +2.5 | 754,700 | |
3,380 | 3,425 | 3,230 | 3,265 | -45 | -1.4 | 930,900 | |
3,485 | 3,495 | 3,280 | 3,310 | -165 | -4.7 | 984,700 | |
3,330 | 3,490 | 3,290 | 3,475 | +115 | +3.4 | 925,400 | |
3,770 | 3,790 | 3,330 | 3,360 | -340 | -9.2 | 2,730,100 | |
3,635 | 3,755 | 3,560 | 3,700 | +130 | +3.6 | 928,900 | |
3,875 | 3,945 | 3,550 | 3,570 | -115 | -3.1 | 1,678,100 | |
3,640 | 3,915 | 3,565 | 3,685 | -30 | -0.8 | 1,391,800 | |
3,565 | 3,770 | 3,460 | 3,715 | +145 | +4.1 | 861,500 | |
3,295 | 3,685 | 3,245 | 3,570 | +245 | +7.4 | 927,100 | |
3,435 | 3,480 | 3,225 | 3,325 | -180 | -5.1 | 837,500 | |
3,595 | 3,645 | 3,455 | 3,505 | -25 | -0.7 | 472,600 | |
3,640 | 3,680 | 3,470 | 3,530 | -70 | -1.9 | 649,400 | |
3,300 | 3,620 | 3,235 | 3,600 | +285 | +8.6 | 1,436,200 |