38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,495 | 3,190 | 3,255 | -190 | -5.5 | 725,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,638 | 2,455 | 2,547 | +32 | +1.3 | 1,460,600 | |
2,481 | 2,515 | 2,434 | 2,515 | +9 | +0.4 | 1,620,900 | |
2,404 | 2,518 | 2,323 | 2,506 | +103 | +4.3 | 2,306,700 | |
2,539 | 2,545 | 2,385 | 2,403 | -124 | -4.9 | 1,671,000 | |
2,527 | 2,567 | 2,511 | 2,527 | +7 | +0.3 | 1,125,000 | |
2,745 | 2,766 | 2,500 | 2,520 | -251 | -9.1 | 3,573,200 | |
1,890 | 2,771 | 1,865 | 2,771 | +881 | +46.6 | 1,020,600 | |
1,899 | 1,925 | 1,799 | 1,890 | +31 | +1.7 | 754,100 | |
1,805 | 1,898 | 1,795 | 1,859 | +17 | +0.9 | 599,400 | |
1,878 | 1,948 | 1,826 | 1,842 | +4 | +0.2 | 618,900 | |
1,781 | 1,890 | 1,775 | 1,838 | +32 | +1.8 | 180,000 | |
1,653 | 1,893 | 1,646 | 1,806 | +33 | +1.9 | 628,700 | |
2,018 | 2,042 | 1,764 | 1,773 | -245 | -12.1 | 640,100 | |
2,034 | 2,103 | 1,994 | 2,018 | -76 | -3.6 | 617,400 | |
2,251 | 2,251 | 2,036 | 2,094 | -129 | -5.8 | 897,800 | |
2,248 | 2,264 | 2,148 | 2,223 | -25 | -1.1 | 1,016,300 | |
2,460 | 2,520 | 2,215 | 2,248 | -277 | -11.0 | 1,049,300 | |
2,730 | 2,815 | 2,508 | 2,525 | -277 | -9.9 | 741,300 | |
2,757 | 2,806 | 2,655 | 2,802 | +70 | +2.6 | 1,019,500 | |
2,547 | 2,962 | 2,301 | 2,732 | +178 | +7.0 | 2,598,800 | |
2,670 | 2,765 | 2,535 | 2,554 | -138 | -5.1 | 1,655,100 | |
2,384 | 2,781 | 2,360 | 2,692 | +274 | +11.3 | 3,411,100 | |
2,363 | 2,571 | 2,348 | 2,418 | +7 | +0.3 | 1,147,100 | |
2,388 | 2,435 | 2,353 | 2,411 | +28 | +1.2 | 747,600 | |
2,285 | 2,427 | 2,281 | 2,383 | +113 | +5.0 | 755,500 | |
2,165 | 2,295 | 2,152 | 2,270 | +104 | +4.8 | 551,600 | |
1,999 | 2,172 | 1,973 | 2,166 | +156 | +7.8 | 993,300 | |
2,181 | 2,201 | 1,985 | 2,010 | -174 | -8.0 | 1,463,600 | |
2,070 | 2,332 | 2,058 | 2,184 | +134 | +6.5 | 3,020,700 | |
1,880 | 2,075 | 1,871 | 2,050 | - | - | 975,900 |