38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 13,735 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,297 | 8,755 | 8,130 | 8,696 | +522 | +6.4 | 783,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,360 | 6,760 | 6,800 | -450 | -6.2 | 1,011,700 | |
7,190 | 7,320 | 7,070 | 7,250 | +80 | +1.1 | 542,300 | |
6,780 | 7,190 | 6,680 | 7,170 | +330 | +4.8 | 774,500 | |
7,110 | 7,160 | 6,790 | 6,840 | -370 | -5.1 | 825,600 | |
6,760 | 7,240 | 6,730 | 7,210 | +530 | +7.9 | 657,700 | |
6,950 | 7,150 | 6,600 | 6,680 | -260 | -3.7 | 942,300 | |
7,520 | 7,600 | 6,910 | 6,940 | -510 | -6.8 | 1,129,100 | |
7,830 | 8,360 | 6,980 | 7,450 | -320 | -4.1 | 1,229,400 | |
8,120 | 8,150 | 7,710 | 7,770 | -280 | -3.5 | 434,400 | |
8,140 | 8,580 | 7,930 | 8,050 | -90 | -1.1 | 514,100 | |
8,280 | 8,430 | 8,130 | 8,140 | -140 | -1.7 | 435,400 | |
8,300 | 8,410 | 8,110 | 8,280 | 0 | 0.0 | 417,000 | |
8,190 | 8,630 | 8,160 | 8,280 | +180 | +2.2 | 744,100 | |
7,720 | 8,130 | 7,710 | 8,100 | +340 | +4.4 | 414,900 | |
7,820 | 8,000 | 7,690 | 7,760 | -10 | -0.1 | 542,300 | |
7,660 | 7,930 | 7,560 | 7,770 | +110 | +1.4 | 734,400 | |
7,620 | 7,800 | 7,480 | 7,660 | +100 | +1.3 | 467,100 | |
7,250 | 7,820 | 7,200 | 7,560 | +420 | +5.9 | 855,500 | |
7,010 | 7,330 | 6,810 | 7,140 | +180 | +2.6 | 1,162,400 | |
6,860 | 7,060 | 6,650 | 6,960 | +120 | +1.8 | 692,500 | |
6,360 | 7,050 | 6,270 | 6,840 | +570 | +9.1 | 1,080,100 | |
6,370 | 6,620 | 6,090 | 6,270 | -200 | -3.1 | 546,900 | |
6,680 | 6,700 | 6,470 | 6,470 | -180 | -2.7 | 214,000 | |
6,670 | 6,780 | 6,470 | 6,650 | +150 | +2.3 | 529,900 | |
6,880 | 7,060 | 6,500 | 6,500 | -210 | -3.1 | 680,100 | |
7,090 | 7,290 | 6,540 | 6,710 | -520 | -7.2 | 818,300 | |
6,780 | 7,380 | 6,730 | 7,230 | +510 | +7.6 | 1,123,700 | |
6,370 | 6,810 | 6,190 | 6,720 | +250 | +3.9 | 885,600 | |
6,720 | 6,830 | 6,390 | 6,470 | -170 | -2.6 | 825,000 | |
6,940 | 7,010 | 6,570 | 6,640 | -250 | -3.6 | 854,800 |