米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.71 | +0.94 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.64% | -1.30% | 1.81% | ||||
- トップ
- ゴルドウイン(8111)
- 時系列
ゴールドウイン(8111) 週足四本値
| 52週高値 | 10,060 | 52週安値 | 6,989 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,620 | 昨年来安値 | 6,989 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,100 | 7,428 | 6,999 | 7,368 | +255 | +3.6 | 700,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,201 | 7,390 | 6,989 | 7,113 | -93 | -1.3 | 684,800 | |
| 7,140 | 7,433 | 7,049 | 7,206 | +1 | 0.0 | 604,000 | |
| 7,560 | 7,676 | 7,143 | 7,205 | -397 | -5.2 | 992,100 | |
| 7,832 | 7,908 | 7,471 | 7,602 | -314 | -4.0 | 1,205,500 | |
| 8,080 | 8,722 | 7,788 | 7,916 | -295 | -3.6 | 1,941,800 | |
| 8,100 | 8,324 | 8,006 | 8,211 | +181 | +2.3 | 744,400 | |
| 8,146 | 8,266 | 7,910 | 8,030 | -116 | -1.4 | 733,100 | |
| 8,487 | 8,548 | 8,117 | 8,146 | -389 | -4.6 | 390,100 | |
| 8,933 | 8,984 | 8,498 | 8,535 | -310 | -3.5 | 567,000 | |
| 8,765 | 8,945 | 8,765 | 8,845 | +120 | +1.4 | 155,200 | |
| 8,440 | 8,737 | 8,291 | 8,725 | +267 | +3.2 | 558,400 | |
| 8,532 | 8,590 | 8,172 | 8,458 | -72 | -0.8 | 708,900 | |
| 8,550 | 8,940 | 8,483 | 8,530 | -11 | -0.1 | 668,600 | |
| 8,886 | 8,979 | 8,501 | 8,541 | -349 | -3.9 | 532,300 | |
| 8,650 | 8,920 | 8,491 | 8,890 | +344 | +4.0 | 584,900 | |
| 8,264 | 8,590 | 8,250 | 8,546 | +227 | +2.7 | 467,100 | |
| 8,746 | 8,950 | 8,318 | 8,319 | -491 | -5.6 | 831,100 | |
| 7,844 | 9,066 | 7,695 | 8,810 | +1,005 | +12.9 | 1,249,100 | |
| 7,920 | 8,079 | 7,774 | 7,805 | -100 | -1.3 | 469,100 | |
| 8,419 | 8,485 | 7,870 | 7,905 | -447 | -5.4 | 366,700 | |
| 8,500 | 8,669 | 8,244 | 8,352 | -67 | -0.8 | 533,900 | |
| 8,618 | 8,744 | 8,321 | 8,419 | -132 | -1.5 | 497,900 | |
| 8,120 | 8,649 | 8,103 | 8,551 | +232 | +2.8 | 649,400 | |
| 7,950 | 8,340 | 7,751 | 8,319 | +402 | +5.1 | 514,000 | |
| 7,751 | 8,108 | 7,728 | 7,917 | +182 | +2.4 | 675,500 | |
| 8,100 | 8,193 | 7,687 | 7,735 | -579 | -7.0 | 670,300 | |
| 8,997 | 9,010 | 8,260 | 8,314 | -683 | -7.6 | 440,300 | |
| 9,010 | 9,143 | 8,918 | 8,997 | +67 | +0.8 | 286,700 | |
| 8,213 | 9,270 | 8,211 | 8,930 | +580 | +6.9 | 654,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
