米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.41 | -1.02 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
- トップ
- ゴルドウイン(8111)
- 時系列
ゴールドウイン(8111) 週足四本値
| 52週高値 | 11,875 | 52週安値 | 7,687 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,620 | 年初来安値 | 7,687 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,264 | 8,578 | 8,250 | 8,505 | +186 | +2.2 | 355,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,746 | 8,950 | 8,318 | 8,319 | -491 | -5.6 | 831,100 | |
| 7,844 | 9,066 | 7,695 | 8,810 | +1,005 | +12.9 | 1,249,100 | |
| 7,920 | 8,079 | 7,774 | 7,805 | -100 | -1.3 | 469,100 | |
| 8,419 | 8,485 | 7,870 | 7,905 | -447 | -5.4 | 366,700 | |
| 8,500 | 8,669 | 8,244 | 8,352 | -67 | -0.8 | 533,900 | |
| 8,618 | 8,744 | 8,321 | 8,419 | -132 | -1.5 | 497,900 | |
| 8,120 | 8,649 | 8,103 | 8,551 | +232 | +2.8 | 649,400 | |
| 7,950 | 8,340 | 7,751 | 8,319 | +402 | +5.1 | 514,000 | |
| 7,751 | 8,108 | 7,728 | 7,917 | +182 | +2.4 | 675,500 | |
| 8,100 | 8,193 | 7,687 | 7,735 | -579 | -7.0 | 670,300 | |
| 8,997 | 9,010 | 8,260 | 8,314 | -683 | -7.6 | 440,300 | |
| 9,010 | 9,143 | 8,918 | 8,997 | +67 | +0.8 | 286,700 | |
| 8,213 | 9,270 | 8,211 | 8,930 | +580 | +6.9 | 654,800 | |
| 8,362 | 8,449 | 8,144 | 8,350 | -19 | -0.2 | 668,900 | |
| 8,400 | 9,300 | 7,785 | 8,369 | -352 | -4.0 | 1,167,900 | |
| 9,363 | 9,448 | 8,721 | 8,721 | -598 | -6.4 | 642,500 | |
| 9,444 | 9,480 | 8,942 | 9,319 | -125 | -1.3 | 755,900 | |
| 9,320 | 9,517 | 9,223 | 9,444 | +35 | +0.4 | 497,400 | |
| 9,009 | 9,450 | 8,781 | 9,409 | +392 | +4.3 | 795,500 | |
| 8,870 | 9,260 | 8,740 | 9,017 | +203 | +2.3 | 1,061,200 | |
| 8,581 | 8,922 | 8,508 | 8,814 | +237 | +2.8 | 640,200 | |
| 8,574 | 8,749 | 8,350 | 8,577 | -134 | -1.5 | 635,400 | |
| 8,585 | 8,741 | 8,450 | 8,711 | +15 | +0.2 | 505,400 | |
| 8,297 | 8,755 | 8,130 | 8,696 | +522 | +6.4 | 783,000 | |
| 8,219 | 8,330 | 7,925 | 8,174 | -45 | -0.5 | 860,300 | |
| 8,215 | 8,339 | 8,033 | 8,219 | +190 | +2.4 | 673,400 | |
| 9,205 | 9,504 | 7,995 | 8,029 | -1,283 | -13.8 | 2,324,700 | |
| 9,236 | 9,480 | 9,228 | 9,312 | -39 | -0.4 | 337,800 | |
| 9,688 | 9,696 | 9,208 | 9,351 | -159 | -1.7 | 482,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
