38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 13,735 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,297 | 8,359 | 8,130 | 8,341 | +167 | +2.0 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,219 | 8,330 | 7,925 | 8,174 | -45 | -0.5 | 860,300 | |
8,215 | 8,339 | 8,033 | 8,219 | +190 | +2.4 | 673,400 | |
9,205 | 9,504 | 7,995 | 8,029 | -1,283 | -13.8 | 2,324,700 | |
9,236 | 9,480 | 9,228 | 9,312 | -39 | -0.4 | 337,800 | |
9,688 | 9,696 | 9,208 | 9,351 | -159 | -1.7 | 482,100 | |
9,100 | 9,598 | 9,083 | 9,510 | +520 | +5.8 | 754,700 | |
9,262 | 9,419 | 8,797 | 8,990 | -360 | -3.9 | 783,600 | |
9,604 | 9,604 | 9,001 | 9,350 | -270 | -2.8 | 827,000 | |
9,911 | 9,950 | 9,200 | 9,620 | -244 | -2.5 | 787,800 | |
9,865 | 9,922 | 9,554 | 9,864 | -136 | -1.4 | 867,500 | |
9,777 | 10,060 | 9,737 | 10,000 | +211 | +2.2 | 641,700 | |
9,680 | 10,095 | 9,546 | 9,789 | +106 | +1.1 | 957,800 | |
8,999 | 9,883 | 8,757 | 9,683 | +781 | +8.8 | 1,577,000 | |
8,859 | 9,046 | 8,611 | 8,902 | +105 | +1.2 | 1,208,700 | |
8,883 | 9,081 | 8,731 | 8,797 | -138 | -1.5 | 740,300 | |
9,153 | 9,210 | 8,627 | 8,935 | -133 | -1.5 | 1,165,900 | |
9,884 | 9,984 | 8,992 | 9,068 | -706 | -7.2 | 2,180,800 | |
9,978 | 10,220 | 9,773 | 9,774 | -126 | -1.3 | 824,100 | |
10,110 | 10,230 | 9,720 | 9,900 | -170 | -1.7 | 1,018,800 | |
10,315 | 10,585 | 9,825 | 10,070 | -245 | -2.4 | 1,239,400 | |
9,785 | 10,620 | 9,739 | 10,315 | +830 | +8.8 | 1,094,500 | |
10,105 | 10,105 | 9,470 | 9,485 | -650 | -6.4 | 585,700 | |
10,070 | 10,205 | 9,927 | 10,135 | +65 | +0.6 | 676,100 | |
11,060 | 11,140 | 9,955 | 10,070 | -1,095 | -9.8 | 1,303,500 | |
11,280 | 11,370 | 10,910 | 11,165 | +45 | +0.4 | 566,200 | |
11,465 | 11,875 | 11,045 | 11,120 | -395 | -3.4 | 746,800 | |
11,340 | 11,710 | 11,250 | 11,515 | +275 | +2.4 | 819,800 | |
11,015 | 11,475 | 10,710 | 11,240 | +185 | +1.7 | 526,200 | |
11,305 | 11,530 | 10,710 | 11,055 | -180 | -1.6 | 806,800 |