![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 62 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 48 | 49 | 0 | 0.0 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 68 | 65 | 66 | 0 | 0.0 | 569,100 | |
64 | 67 | 62 | 66 | +2 | +3.1 | 818,400 | |
69 | 86 | 63 | 64 | 0 | 0.0 | 12,411,300 | |
66 | 66 | 64 | 64 | -1 | -1.5 | 306,000 | |
66 | 68 | 65 | 65 | -1 | -1.5 | 285,700 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 376,900 | |
70 | 72 | 65 | 66 | -3 | -4.3 | 624,100 | |
72 | 73 | 68 | 69 | -4 | -5.5 | 284,500 | |
73 | 77 | 72 | 73 | +1 | +1.4 | 845,200 | |
71 | 73 | 67 | 72 | +2 | +2.9 | 508,400 | |
68 | 72 | 65 | 70 | +3 | +4.5 | 815,300 | |
65 | 69 | 64 | 67 | +3 | +4.7 | 735,000 | |
66 | 67 | 64 | 64 | -2 | -3.0 | 518,400 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 123,000 | |
65 | 69 | 65 | 66 | 0 | 0.0 | 474,500 | |
65 | 67 | 65 | 66 | +1 | +1.5 | 91,600 | |
66 | 67 | 64 | 65 | 0 | 0.0 | 340,400 | |
64 | 66 | 63 | 65 | +1 | +1.6 | 216,800 | |
65 | 66 | 62 | 64 | -1 | -1.5 | 373,600 | |
66 | 68 | 64 | 65 | -1 | -1.5 | 471,000 | |
63 | 66 | 62 | 66 | +3 | +4.8 | 497,500 | |
64 | 65 | 63 | 63 | 0 | 0.0 | 205,000 | |
61 | 65 | 61 | 63 | +2 | +3.3 | 249,000 | |
67 | 72 | 60 | 61 | -6 | -9.0 | 1,421,700 | |
66 | 68 | 66 | 67 | 0 | 0.0 | 99,600 | |
71 | 72 | 66 | 67 | -3 | -4.3 | 469,500 | |
71 | 73 | 70 | 70 | -1 | -1.4 | 374,900 | |
74 | 74 | 69 | 71 | -5 | -6.6 | 919,400 | |
80 | 81 | 75 | 76 | -2 | -2.6 | 1,018,900 | |
72 | 79 | 68 | 78 | +6 | +8.3 | 1,013,400 |