38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 89 | 90 | -1 | -1.1 | 387,400 | |
89 | 96 | 85 | 91 | +2 | +2.2 | 1,180,800 | |
85 | 90 | 84 | 89 | +3 | +3.5 | 516,700 | |
84 | 86 | 82 | 86 | +2 | +2.4 | 430,200 | |
82 | 85 | 82 | 84 | +2 | +2.4 | 269,300 | |
83 | 84 | 80 | 82 | -3 | -3.5 | 384,300 | |
84 | 87 | 83 | 85 | +1 | +1.2 | 517,600 | |
87 | 88 | 83 | 84 | -6 | -6.7 | 1,224,200 | |
84 | 107 | 81 | 90 | +5 | +5.9 | 7,417,900 | |
89 | 89 | 84 | 85 | -4 | -4.5 | 299,300 | |
86 | 90 | 85 | 89 | +3 | +3.5 | 407,200 | |
88 | 88 | 84 | 86 | -2 | -2.3 | 372,900 | |
91 | 91 | 88 | 88 | -2 | -2.2 | 612,900 | |
89 | 92 | 85 | 90 | +1 | +1.1 | 1,634,100 | |
81 | 102 | 81 | 89 | +8 | +9.9 | 7,060,800 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 329,400 | |
84 | 85 | 82 | 84 | 0 | 0.0 | 415,500 | |
79 | 84 | 77 | 84 | +4 | +5.0 | 520,300 | |
86 | 87 | 80 | 80 | -5 | -5.9 | 778,500 | |
85 | 88 | 81 | 85 | 0 | 0.0 | 887,400 | |
95 | 96 | 84 | 85 | -10 | -10.5 | 1,295,600 | |
97 | 99 | 92 | 95 | -2 | -2.1 | 414,000 | |
103 | 103 | 95 | 97 | -6 | -5.8 | 914,900 | |
102 | 116 | 95 | 103 | +1 | +1.0 | 5,667,100 | |
107 | 108 | 99 | 102 | -5 | -4.7 | 535,000 | |
107 | 108 | 103 | 107 | +1 | +0.9 | 648,100 | |
118 | 119 | 105 | 106 | -12 | -10.2 | 1,536,500 | |
110 | 123 | 108 | 118 | +8 | +7.3 | 2,389,100 | |
106 | 116 | 103 | 110 | +6 | +5.8 | 2,405,300 | |
110 | 125 | 101 | 104 | -6 | -5.5 | 7,805,000 |