38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 64 | 62 | 62 | 0 | 0.0 | 361,900 | |
68 | 72 | 61 | 62 | -7 | -10.1 | 1,405,000 | |
54 | 79 | 52 | 69 | +15 | +27.8 | 9,190,500 | |
49 | 54 | 48 | 54 | +5 | +10.2 | 559,800 | |
53 | 54 | 48 | 49 | -8 | -14.0 | 527,100 | |
52 | 60 | 50 | 57 | +4 | +7.5 | 894,400 | |
51 | 56 | 47 | 53 | +4 | +8.2 | 515,900 | |
63 | 64 | 47 | 49 | -18 | -26.9 | 1,695,500 | |
68 | 72 | 65 | 67 | +4 | +6.3 | 896,500 | |
78 | 80 | 63 | 63 | -20 | -24.1 | 1,130,100 | |
86 | 86 | 79 | 83 | -4 | -4.6 | 631,800 | |
88 | 91 | 87 | 87 | -1 | -1.1 | 465,500 | |
88 | 91 | 87 | 88 | -2 | -2.2 | 557,100 | |
94 | 94 | 89 | 90 | -5 | -5.3 | 777,400 | |
94 | 97 | 93 | 95 | +2 | +2.2 | 670,000 | |
91 | 96 | 91 | 93 | +2 | +2.2 | 670,700 | |
91 | 93 | 90 | 91 | +1 | +1.1 | 538,300 | |
89 | 90 | 89 | 90 | 0 | 0.0 | 36,900 | |
90 | 91 | 88 | 90 | 0 | 0.0 | 608,900 | |
91 | 93 | 90 | 90 | 0 | 0.0 | 575,300 | |
90 | 94 | 88 | 90 | +1 | +1.1 | 640,600 | |
89 | 92 | 88 | 89 | 0 | 0.0 | 417,000 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 169,600 | |
90 | 91 | 88 | 89 | 0 | 0.0 | 264,000 | |
94 | 96 | 89 | 89 | -5 | -5.3 | 674,800 | |
93 | 95 | 90 | 94 | +2 | +2.2 | 469,400 | |
95 | 95 | 89 | 92 | -3 | -3.2 | 502,800 | |
92 | 101 | 91 | 95 | +3 | +3.3 | 827,400 | |
90 | 92 | 90 | 92 | +3 | +3.4 | 159,500 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 281,400 |