38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 56 | 59 | -3 | -4.8 | 638,500 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 389,300 | |
61 | 63 | 59 | 63 | +1 | +1.6 | 846,300 | |
63 | 64 | 61 | 62 | -1 | -1.6 | 1,012,800 | |
62 | 65 | 59 | 63 | +2 | +3.3 | 2,374,900 | |
65 | 68 | 61 | 61 | -4 | -6.2 | 4,860,600 | |
61 | 66 | 59 | 65 | +4 | +6.6 | 2,463,000 | |
55 | 62 | 55 | 61 | +6 | +10.9 | 3,194,400 | |
54 | 56 | 53 | 55 | +1 | +1.9 | 585,100 | |
53 | 56 | 53 | 54 | +2 | +3.8 | 877,800 | |
54 | 55 | 51 | 52 | -2 | -3.7 | 1,149,600 | |
55 | 56 | 52 | 54 | -1 | -1.8 | 1,668,200 | |
59 | 60 | 54 | 55 | -4 | -6.8 | 3,414,100 | |
55 | 81 | 55 | 59 | +5 | +9.3 | 33,117,800 | |
53 | 56 | 52 | 54 | +1 | +1.9 | 660,400 | |
52 | 56 | 52 | 53 | +1 | +1.9 | 833,900 | |
51 | 52 | 50 | 52 | 0 | 0.0 | 305,200 | |
51 | 52 | 50 | 52 | +2 | +4.0 | 169,100 | |
53 | 54 | 50 | 50 | -2 | -3.8 | 635,000 | |
52 | 54 | 52 | 52 | -1 | -1.9 | 156,100 | |
53 | 53 | 51 | 53 | +1 | +1.9 | 177,600 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 156,100 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 225,600 | |
50 | 53 | 49 | 52 | +2 | +4.0 | 336,500 | |
52 | 52 | 49 | 50 | -3 | -5.7 | 751,800 | |
51 | 54 | 50 | 53 | 0 | 0.0 | 500,800 | |
51 | 54 | 50 | 53 | +3 | +6.0 | 641,600 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 118,400 | |
50 | 52 | 50 | 51 | +1 | +2.0 | 210,300 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 62,800 |