![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 62 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 48 | 49 | 0 | 0.0 | 256,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 50 | 51 | +1 | +2.0 | 171,200 | |
50 | 52 | 50 | 50 | 0 | 0.0 | 217,500 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 98,300 | |
51 | 52 | 50 | 50 | 0 | 0.0 | 269,300 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 136,100 | |
51 | 51 | 50 | 51 | +1 | +2.0 | 78,400 | |
54 | 54 | 50 | 50 | -3 | -5.7 | 547,200 | |
51 | 56 | 50 | 53 | +3 | +6.0 | 571,500 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 262,400 | |
53 | 53 | 50 | 51 | -2 | -3.8 | 540,600 | |
52 | 53 | 52 | 53 | 0 | 0.0 | 232,400 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 538,300 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 261,100 | |
54 | 54 | 52 | 53 | -2 | -3.6 | 518,400 | |
54 | 56 | 54 | 55 | 0 | 0.0 | 414,400 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 312,500 | |
55 | 57 | 55 | 55 | 0 | 0.0 | 477,400 | |
56 | 58 | 55 | 55 | -1 | -1.8 | 579,600 | |
55 | 57 | 55 | 56 | 0 | 0.0 | 521,600 | |
56 | 56 | 55 | 56 | 0 | 0.0 | 135,000 | |
56 | 56 | 54 | 56 | +1 | +1.8 | 170,200 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 474,000 | |
53 | 58 | 53 | 55 | +1 | +1.9 | 785,300 | |
56 | 56 | 53 | 54 | -1 | -1.8 | 495,300 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 118,300 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 179,600 | |
60 | 60 | 54 | 55 | -4 | -6.8 | 907,200 | |
57 | 61 | 57 | 59 | +2 | +3.5 | 492,700 | |
58 | 59 | 57 | 57 | -2 | -3.4 | 93,100 | |
57 | 59 | 56 | 59 | +2 | +3.5 | 284,200 |