![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 62 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 48 | 49 | 0 | 0.0 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 99 | 102 | -5 | -4.7 | 535,000 | |
107 | 108 | 103 | 107 | +1 | +0.9 | 648,100 | |
118 | 119 | 105 | 106 | -12 | -10.2 | 1,536,500 | |
110 | 123 | 108 | 118 | +8 | +7.3 | 2,389,100 | |
106 | 116 | 103 | 110 | +6 | +5.8 | 2,405,300 | |
110 | 125 | 101 | 104 | -6 | -5.5 | 7,805,000 | |
135 | 144 | 108 | 110 | -4 | -3.5 | 15,868,100 | |
80 | 115 | 80 | 114 | +36 | +46.2 | 11,340,600 | |
76 | 82 | 76 | 78 | 0 | 0.0 | 433,500 | |
80 | 82 | 77 | 78 | -2 | -2.5 | 603,200 | |
83 | 85 | 80 | 80 | -3 | -3.6 | 890,000 | |
82 | 89 | 80 | 83 | +2 | +2.5 | 1,801,000 | |
80 | 83 | 80 | 81 | +2 | +2.5 | 491,500 | |
79 | 82 | 77 | 79 | +3 | +3.9 | 937,500 | |
72 | 76 | 70 | 76 | +2 | +2.7 | 172,100 | |
65 | 79 | 63 | 74 | +1 | +1.4 | 2,323,200 | |
85 | 85 | 68 | 73 | -12 | -14.1 | 1,631,300 | |
89 | 90 | 83 | 85 | -7 | -7.6 | 1,124,900 | |
100 | 100 | 92 | 92 | -7 | -7.1 | 833,600 | |
101 | 102 | 97 | 99 | -3 | -2.9 | 1,330,600 | |
90 | 114 | 89 | 102 | +14 | +15.9 | 8,256,200 | |
118 | 120 | 83 | 88 | -31 | -26.1 | 4,903,800 | |
117 | 120 | 115 | 119 | +3 | +2.6 | 626,300 | |
110 | 126 | 104 | 116 | +5 | +4.5 | 1,608,200 | |
123 | 127 | 109 | 111 | -12 | -9.8 | 1,016,100 | |
123 | 126 | 119 | 123 | -1 | -0.8 | 681,200 | |
130 | 135 | 117 | 124 | -7 | -5.3 | 2,692,600 | |
136 | 138 | 131 | 131 | -5 | -3.7 | 656,600 | |
135 | 139 | 134 | 136 | +1 | +0.7 | 593,200 | |
133 | 138 | 133 | 135 | - | - | 588,400 |