38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 617 | 604 | 606 | +5 | +0.8 | 11,300 | |
616 | 617 | 600 | 601 | -12 | -2.0 | 34,800 | |
616 | 620 | 609 | 613 | -5 | -0.8 | 13,900 | |
623 | 624 | 613 | 618 | +3 | +0.5 | 17,600 | |
625 | 625 | 614 | 615 | -7 | -1.1 | 21,800 | |
621 | 624 | 618 | 622 | +4 | +0.6 | 19,900 | |
624 | 624 | 610 | 618 | +2 | +0.3 | 16,900 | |
623 | 623 | 615 | 616 | +8 | +1.3 | 16,500 | |
598 | 622 | 598 | 608 | +12 | +2.0 | 33,200 | |
580 | 598 | 572 | 596 | +18 | +3.1 | 22,600 | |
574 | 579 | 573 | 578 | +3 | +0.5 | 24,700 | |
589 | 591 | 575 | 575 | -14 | -2.4 | 36,400 | |
600 | 604 | 589 | 589 | -12 | -2.0 | 44,600 | |
601 | 604 | 598 | 601 | +1 | +0.2 | 20,400 | |
609 | 612 | 600 | 600 | -8 | -1.3 | 31,000 | |
615 | 621 | 605 | 608 | -6 | -1.0 | 36,900 | |
626 | 632 | 611 | 614 | -12 | -1.9 | 29,400 | |
661 | 671 | 611 | 626 | -35 | -5.3 | 76,000 | |
730 | 742 | 661 | 661 | -66 | -9.1 | 364,200 | |
750 | 758 | 720 | 727 | -20 | -2.7 | 139,100 | |
719 | 748 | 716 | 747 | +33 | +4.6 | 165,700 | |
702 | 718 | 700 | 714 | +14 | +2.0 | 115,200 | |
693 | 700 | 687 | 700 | +13 | +1.9 | 78,900 | |
667 | 693 | 667 | 687 | +22 | +3.3 | 71,200 | |
681 | 700 | 665 | 665 | -11 | -1.6 | 116,100 | |
677 | 684 | 667 | 676 | +8 | +1.2 | 70,700 | |
630 | 676 | 630 | 668 | +34 | +5.4 | 47,800 | |
622 | 636 | 622 | 634 | +14 | +2.3 | 42,300 | |
621 | 626 | 618 | 620 | +3 | +0.5 | 24,400 | |
615 | 620 | 610 | 617 | +5 | +0.8 | 34,800 |