39,688.69 | +515.54 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.32% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 840 | 773 | 824 | +48 | +6.2 | 122,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 395 | 400 | 0 | 0.0 | 74,100 | |
412 | 412 | 397 | 400 | -12 | -2.9 | 108,600 | |
425 | 426 | 411 | 412 | -13 | -3.1 | 58,400 | |
430 | 432 | 425 | 425 | -5 | -1.2 | 58,300 | |
430 | 433 | 429 | 430 | -1 | -0.2 | 48,900 | |
433 | 435 | 430 | 431 | -2 | -0.5 | 51,600 | |
433 | 437 | 431 | 433 | +1 | +0.2 | 27,400 | |
432 | 437 | 431 | 432 | 0 | 0.0 | 57,700 | |
445 | 447 | 431 | 432 | -14 | -3.1 | 71,100 | |
478 | 482 | 445 | 446 | -16 | -3.5 | 88,600 | |
452 | 464 | 451 | 462 | +12 | +2.7 | 43,700 | |
443 | 452 | 442 | 450 | +6 | +1.4 | 27,700 | |
448 | 451 | 442 | 444 | 0 | 0.0 | 49,800 | |
447 | 452 | 444 | 444 | -2 | -0.4 | 38,900 | |
455 | 461 | 445 | 446 | -7 | -1.5 | 73,200 | |
470 | 470 | 452 | 453 | -10 | -2.2 | 45,800 | |
478 | 478 | 461 | 463 | -7 | -1.5 | 35,200 | |
468 | 481 | 463 | 470 | +2 | +0.4 | 43,000 | |
477 | 481 | 466 | 468 | -8 | -1.7 | 63,400 | |
475 | 476 | 460 | 476 | +5 | +1.1 | 71,100 | |
490 | 490 | 471 | 471 | -19 | -3.9 | 45,100 | |
505 | 505 | 480 | 490 | -14 | -2.8 | 47,500 | |
502 | 510 | 502 | 504 | -5 | -1.0 | 12,500 | |
517 | 519 | 500 | 509 | -8 | -1.5 | 46,200 | |
523 | 525 | 512 | 517 | -6 | -1.1 | 26,400 | |
538 | 540 | 512 | 523 | -21 | -3.9 | 54,200 | |
549 | 560 | 533 | 544 | -5 | -0.9 | 73,600 | |
582 | 586 | 540 | 549 | -33 | -5.7 | 244,400 | |
597 | 597 | 574 | 582 | -7 | -1.2 | 96,900 | |
577 | 608 | 573 | 589 | +12 | +2.1 | 101,100 |