38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 702 | 531 | 632 | +102 | +19.2 | 1,656,100 | |
531 | 537 | 519 | 530 | +8 | +1.5 | 85,300 | |
543 | 547 | 509 | 522 | -10 | -1.9 | 157,200 | |
533 | 544 | 515 | 532 | -8 | -1.5 | 143,400 | |
535 | 542 | 508 | 540 | +11 | +2.1 | 100,200 | |
540 | 546 | 522 | 529 | -14 | -2.6 | 99,500 | |
552 | 571 | 542 | 543 | -11 | -2.0 | 83,600 | |
585 | 598 | 534 | 554 | -28 | -4.8 | 184,100 | |
588 | 610 | 564 | 582 | -5 | -0.9 | 221,400 | |
561 | 608 | 559 | 587 | +20 | +3.5 | 240,400 | |
560 | 569 | 550 | 567 | +5 | +0.9 | 95,700 | |
569 | 583 | 552 | 562 | +8 | +1.4 | 259,200 | |
508 | 566 | 505 | 554 | +46 | +9.1 | 286,900 | |
495 | 516 | 495 | 508 | +11 | +2.2 | 119,200 | |
531 | 531 | 486 | 497 | -39 | -7.3 | 181,600 | |
570 | 577 | 530 | 536 | -32 | -5.6 | 113,300 | |
577 | 603 | 561 | 568 | +1 | +0.2 | 201,800 | |
534 | 605 | 534 | 567 | +34 | +6.4 | 585,700 | |
529 | 543 | 523 | 533 | +8 | +1.5 | 96,500 | |
570 | 570 | 507 | 525 | -43 | -7.6 | 246,300 | |
578 | 620 | 563 | 568 | -10 | -1.7 | 398,600 | |
544 | 583 | 535 | 578 | +52 | +9.9 | 464,300 | |
461 | 552 | 461 | 526 | +72 | +15.9 | 482,900 | |
441 | 458 | 438 | 454 | +16 | +3.7 | 58,700 | |
439 | 445 | 436 | 438 | +5 | +1.2 | 41,500 | |
455 | 455 | 432 | 433 | -14 | -3.1 | 56,400 | |
456 | 458 | 439 | 447 | -8 | -1.8 | 79,500 | |
481 | 482 | 453 | 455 | -23 | -4.8 | 110,000 | |
472 | 481 | 470 | 478 | +11 | +2.4 | 50,600 | |
472 | 473 | 462 | 467 | +1 | +0.2 | 44,400 |