米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 156.76 | +1.20 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| 1.03% | 0.78% | 0.13% | -1.11% | ||||
- トップ
- ユアサ商(8074)
- 時系列
ユアサ商事(8074) 週足四本値
| 52週高値 | 5,460 | 52週安値 | 3,710 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,460 | 年初来安値 | 3,710 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,300 | 5,380 | 5,190 | 5,360 | +60 | +1.13 | 116,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,815 | 4,835 | 4,580 | 4,595 | -220 | -4.57 | 90,200 | |
| 4,920 | 4,945 | 4,735 | 4,815 | -65 | -1.33 | 95,500 | |
| 5,010 | 5,020 | 4,780 | 4,880 | -55 | -1.11 | 157,900 | |
| 4,950 | 5,020 | 4,895 | 4,935 | -115 | -2.28 | 180,200 | |
| 5,170 | 5,210 | 5,030 | 5,050 | -30 | -0.59 | 139,300 | |
| 5,090 | 5,160 | 4,980 | 5,080 | +20 | +0.40 | 107,500 | |
| 5,070 | 5,150 | 4,960 | 5,060 | -80 | -1.56 | 107,000 | |
| 5,160 | 5,230 | 5,090 | 5,140 | -20 | -0.39 | 85,400 | |
| 5,150 | 5,250 | 5,070 | 5,160 | +30 | +0.58 | 85,600 | |
| 5,270 | 5,290 | 5,070 | 5,130 | -180 | -3.39 | 68,700 | |
| 5,030 | 5,340 | 4,900 | 5,310 | +430 | +8.81 | 128,000 | |
| 4,815 | 5,100 | 4,525 | 4,880 | -310 | -5.97 | 194,000 | |
| 5,460 | 5,660 | 5,160 | 5,190 | -230 | -4.24 | 125,500 | |
| 5,490 | 5,560 | 5,390 | 5,420 | -70 | -1.28 | 105,800 | |
| 5,600 | 5,670 | 5,470 | 5,490 | -130 | -2.31 | 60,500 | |
| 5,610 | 5,690 | 5,430 | 5,620 | +30 | +0.54 | 226,400 | |
| 5,710 | 5,750 | 5,590 | 5,590 | -80 | -1.41 | 113,100 | |
| 5,730 | 5,730 | 5,590 | 5,670 | +20 | +0.35 | 131,000 | |
| 5,610 | 5,900 | 5,450 | 5,650 | +30 | +0.53 | 188,300 | |
| 5,500 | 5,640 | 5,480 | 5,620 | +160 | +2.93 | 118,000 | |
| 5,630 | 5,680 | 5,400 | 5,460 | -150 | -2.67 | 133,000 | |
| 5,650 | 5,670 | 5,320 | 5,610 | +20 | +0.36 | 190,100 | |
| 5,730 | 5,740 | 5,420 | 5,590 | -140 | -2.44 | 144,300 | |
| 5,940 | 6,110 | 5,690 | 5,730 | -180 | -3.05 | 155,500 | |
| 5,800 | 5,910 | 5,670 | 5,910 | +150 | +2.60 | 98,100 | |
| 5,700 | 5,780 | 5,660 | 5,760 | +110 | +1.95 | 58,400 | |
| 5,380 | 5,650 | 5,370 | 5,650 | +350 | +6.60 | 121,400 | |
| 5,670 | 5,670 | 5,190 | 5,300 | -370 | -6.53 | 146,100 | |
| 5,480 | 5,750 | 5,460 | 5,670 | +200 | +3.66 | 133,800 | |
| 5,350 | 5,480 | 5,270 | 5,470 | +120 | +2.24 | 164,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
