38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,300 | 3,235 | 3,280 | +60 | +1.9 | 1,100 | |
3,220 | 3,285 | 3,220 | 3,220 | +70 | +2.2 | 1,100 | |
3,275 | 3,275 | 3,080 | 3,150 | -150 | -4.5 | 3,900 | |
3,330 | 3,330 | 3,245 | 3,300 | +40 | +1.2 | 1,400 | |
3,320 | 3,320 | 3,250 | 3,260 | -40 | -1.2 | 1,600 | |
3,260 | 3,310 | 3,255 | 3,300 | -140 | -4.1 | 1,300 | |
3,450 | 3,465 | 3,350 | 3,440 | -10 | -0.3 | 7,600 | |
3,265 | 3,480 | 3,220 | 3,450 | -50 | -1.4 | 700 | |
3,490 | 3,570 | 3,490 | 3,500 | 0 | 0.0 | 800 | |
3,425 | 3,580 | 3,425 | 3,500 | +90 | +2.6 | 3,100 | |
3,260 | 3,420 | 3,260 | 3,410 | +110 | +3.3 | 4,000 | |
3,220 | 3,565 | 3,220 | 3,300 | +100 | +3.1 | 5,100 | |
3,290 | 3,295 | 3,175 | 3,200 | -80 | -2.4 | 2,100 | |
3,200 | 3,280 | 3,140 | 3,280 | +80 | +2.5 | 1,000 | |
3,280 | 3,285 | 3,200 | 3,200 | -80 | -2.4 | 2,100 | |
3,210 | 3,280 | 3,210 | 3,280 | +65 | +2.0 | 800 | |
3,310 | 3,310 | 3,200 | 3,215 | -85 | -2.6 | 2,400 | |
3,080 | 3,300 | 3,080 | 3,300 | +220 | +7.1 | 6,200 | |
3,045 | 3,080 | 3,045 | 3,080 | +5 | +0.2 | 800 | |
3,075 | 3,075 | 3,060 | 3,075 | +35 | +1.2 | 900 | |
3,070 | 3,100 | 3,035 | 3,040 | +20 | +0.7 | 3,100 | |
3,080 | 3,085 | 3,010 | 3,020 | -55 | -1.8 | 1,300 | |
3,050 | 3,075 | 3,030 | 3,075 | +25 | +0.8 | 900 | |
3,000 | 3,050 | 2,955 | 3,050 | +101 | +3.4 | 8,000 | |
2,951 | 2,964 | 2,946 | 2,949 | -2 | -0.1 | 1,400 | |
2,945 | 2,951 | 2,945 | 2,951 | +10 | +0.3 | 1,400 | |
2,940 | 2,941 | 2,929 | 2,941 | +1 | 0.0 | 1,800 | |
2,920 | 2,940 | 2,915 | 2,940 | +30 | +1.0 | 1,300 | |
2,890 | 2,928 | 2,890 | 2,910 | +4 | +0.1 | 1,500 | |
2,929 | 2,929 | 2,906 | 2,906 | -13 | -0.4 | 1,000 |