52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,103.0 | 3,137.0 | 3,027.0 | 3,058.0 | -132.0 | -4.1 | 32,127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957.1 | 963.6 | 939.9 | 952.6 | -6.2 | -0.6 | 73,167,132 | |
916.8 | 958.8 | 910.6 | 958.8 | +48.4 | +5.3 | 108,046,080 | |
910.8 | 922.9 | 905.9 | 910.4 | +1.0 | +0.1 | 64,549,845 | |
892.8 | 914.6 | 892.8 | 909.4 | +17.1 | +1.9 | 46,293,163 | |
899.9 | 906.8 | 888.3 | 892.3 | -1.3 | -0.1 | 54,170,042 | |
876.8 | 894.9 | 869.1 | 893.6 | +18.5 | +2.1 | 67,684,877 | |
886.6 | 892.1 | 863.4 | 875.1 | -15.8 | -1.8 | 83,108,931 | |
906.6 | 921.4 | 886.9 | 890.9 | -29.0 | -3.2 | 85,751,358 | |
939.9 | 946.8 | 918.3 | 919.9 | -17.0 | -1.8 | 88,060,481 | |
899.9 | 940.6 | 899.6 | 936.9 | +35.3 | +3.9 | 99,746,797 | |
861.6 | 901.9 | 859.1 | 901.6 | +40.0 | +4.6 | 76,502,565 | |
839.9 | 862.6 | 839.9 | 861.6 | +2.3 | +0.3 | 77,091,771 | |
865.6 | 867.8 | 851.8 | 859.3 | -9.1 | -1.0 | 81,805,118 | |
873.3 | 884.6 | 852.3 | 868.4 | -15.7 | -1.8 | 65,640,356 | |
917.9 | 918.9 | 866.4 | 884.1 | -42.5 | -4.6 | 100,048,300 | |
983.1 | 992.9 | 920.1 | 926.6 | -56.5 | -5.7 | 81,047,010 | |
976.3 | 987.4 | 966.9 | 983.1 | +9.3 | +1.0 | 51,437,314 | |
983.3 | 985.9 | 954.1 | 973.8 | -10.3 | -1.0 | 50,891,009 | |
983.9 | 989.1 | 969.9 | 984.1 | +0.2 | 0.0 | 63,534,935 | |
960.8 | 987.3 | 958.6 | 983.9 | +37.3 | +3.9 | 64,623,346 | |
959.4 | 967.9 | 941.3 | 946.6 | -17.2 | -1.8 | 50,631,806 | |
953.1 | 971.4 | 946.9 | 963.8 | +4.2 | +0.4 | 68,979,990 | |
966.4 | 971.6 | 949.4 | 959.6 | -5.3 | -0.5 | 59,876,699 | |
931.9 | 971.8 | 930.6 | 964.9 | +20.6 | +2.2 | 59,495,695 | |
950.1 | 964.4 | 936.1 | 944.3 | -6.0 | -0.6 | 63,273,933 | |
973.3 | 980.6 | 924.3 | 950.3 | -27.6 | -2.8 | 70,854,409 | |
949.9 | 981.8 | 937.1 | 977.9 | +30.0 | +3.2 | 91,550,416 | |
1,008.6 | 1,029.9 | 941.9 | 947.9 | -70.7 | -6.9 | 128,312,783 | |
996.6 | 1,021.3 | 993.6 | 1,018.6 | +22.5 | +2.3 | 47,400,174 | |
1,016.9 | 1,024.6 | 994.8 | 996.1 | -17.2 | -1.7 | 57,405,274 |