52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,103.0 | 3,137.0 | 3,020.0 | 3,021.0 | -169.0 | -5.3 | 34,034,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299.6 | 1,365.9 | 1,278.3 | 1,345.9 | +31.6 | +2.4 | 84,520,745 | |
1,357.3 | 1,359.6 | 1,253.9 | 1,314.3 | -49.0 | -3.6 | 68,307,383 | |
1,342.6 | 1,373.9 | 1,319.3 | 1,363.3 | +13.7 | +1.0 | 72,679,027 | |
1,308.6 | 1,356.6 | 1,294.9 | 1,349.6 | +32.7 | +2.5 | 53,304,233 | |
1,286.6 | 1,333.3 | 1,257.9 | 1,316.9 | +18.6 | +1.4 | 79,325,593 | |
1,277.3 | 1,300.6 | 1,256.9 | 1,298.3 | +24.0 | +1.9 | 60,778,508 | |
1,314.9 | 1,333.9 | 1,262.3 | 1,274.3 | -30.6 | -2.3 | 60,267,903 | |
1,258.9 | 1,307.6 | 1,240.9 | 1,304.9 | +48.0 | +3.8 | 59,595,596 | |
1,228.3 | 1,270.9 | 1,218.9 | 1,256.9 | +39.6 | +3.3 | 51,917,919 | |
1,210.9 | 1,224.6 | 1,202.3 | 1,217.3 | +7.7 | +0.6 | 31,174,212 | |
1,206.6 | 1,219.6 | 1,194.3 | 1,209.6 | -8.7 | -0.7 | 39,353,794 | |
1,193.3 | 1,227.3 | 1,180.6 | 1,218.3 | +37.7 | +3.2 | 52,335,223 | |
1,186.3 | 1,202.6 | 1,161.9 | 1,180.6 | +13.7 | +1.2 | 54,354,244 | |
1,145.9 | 1,170.9 | 1,127.6 | 1,166.9 | -4.7 | -0.4 | 78,949,989 | |
1,166.6 | 1,197.9 | 1,163.6 | 1,171.6 | +7.7 | +0.7 | 50,954,010 | |
1,154.9 | 1,167.9 | 1,140.9 | 1,163.9 | +10.0 | +0.9 | 59,588,396 | |
1,160.9 | 1,175.9 | 1,118.3 | 1,153.9 | -22.7 | -1.9 | 88,487,085 | |
1,221.6 | 1,239.6 | 1,168.3 | 1,176.6 | -27.3 | -2.3 | 73,745,237 | |
1,182.9 | 1,220.6 | 1,178.3 | 1,203.9 | +17.6 | +1.5 | 167,383,674 | |
1,242.9 | 1,252.6 | 1,176.3 | 1,186.3 | -45.6 | -3.7 | 77,745,177 | |
1,173.9 | 1,244.9 | 1,170.9 | 1,231.9 | +63.6 | +5.4 | 96,216,062 | |
1,155.9 | 1,195.3 | 1,141.6 | 1,168.3 | +28.4 | +2.5 | 81,150,812 | |
1,189.6 | 1,197.9 | 1,131.9 | 1,139.9 | -45.7 | -3.9 | 75,435,754 | |
1,174.9 | 1,192.6 | 1,146.6 | 1,185.6 | -28.0 | -2.3 | 45,906,759 | |
1,192.9 | 1,219.9 | 1,185.6 | 1,213.6 | +18.7 | +1.6 | 70,964,210 | |
1,139.6 | 1,199.6 | 1,138.9 | 1,194.9 | +63.0 | +5.6 | 65,916,959 | |
1,095.3 | 1,134.9 | 1,091.6 | 1,131.9 | +51.6 | +4.8 | 63,349,833 | |
1,051.3 | 1,097.3 | 1,051.3 | 1,080.3 | +34.4 | +3.3 | 41,975,820 | |
1,099.9 | 1,107.9 | 1,043.6 | 1,045.9 | -56.7 | -5.1 | 49,491,195 | |
1,072.6 | 1,106.6 | 1,059.3 | 1,102.6 | +30.7 | +2.9 | 54,792,548 |