米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 3,775.0 | 52週安値 | 2,398.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,775.0 | 昨年来安値 | 2,231.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,518.0 | 2,518.0 | 2,431.0 | 2,462.0 | -59.5 | -2.4 | 38,008,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,333.0 | 3,412.0 | 3,279.0 | 3,302.0 | -33.0 | -1.0 | 34,305,900 | |
| 3,372.0 | 3,402.0 | 3,319.0 | 3,335.0 | -51.0 | -1.5 | 45,580,600 | |
| 3,219.0 | 3,408.0 | 3,216.0 | 3,386.0 | +238.0 | +7.6 | 58,805,500 | |
| 3,046.0 | 3,169.0 | 3,032.0 | 3,148.0 | +102.0 | +3.3 | 52,202,300 | |
| 3,103.0 | 3,137.0 | 3,010.0 | 3,046.0 | -144.0 | -4.5 | 54,527,300 | |
| 3,220.0 | 3,326.0 | 3,120.0 | 3,190.0 | -57.0 | -1.8 | 55,872,100 | |
| 3,350.0 | 3,375.0 | 3,207.0 | 3,247.0 | -56.0 | -1.7 | 42,738,300 | |
| 3,346.0 | 3,402.0 | 3,258.0 | 3,303.0 | -25.0 | -0.8 | 60,458,300 | |
| 3,352.0 | 3,440.0 | 3,255.0 | 3,328.0 | -44.0 | -1.3 | 46,092,000 | |
| 3,365.0 | 3,445.0 | 3,330.0 | 3,372.0 | -13.0 | -0.4 | 45,620,300 | |
| 3,544.0 | 3,550.0 | 3,316.0 | 3,385.0 | -159.0 | -4.5 | 83,382,300 | |
| 3,600.0 | 3,775.0 | 3,531.0 | 3,544.0 | +15.0 | +0.4 | 77,393,100 | |
| 3,479.0 | 3,568.0 | 3,449.0 | 3,529.0 | +77.0 | +2.2 | 51,648,400 | |
| 3,556.0 | 3,653.0 | 3,387.0 | 3,452.0 | -165.0 | -4.6 | 62,126,900 | |
| 3,495.0 | 3,639.0 | 3,486.0 | 3,617.0 | +145.0 | +4.2 | 57,798,700 | |
| 3,485.0 | 3,548.0 | 3,376.0 | 3,472.0 | -15.0 | -0.4 | 55,480,000 | |
| 3,572.0 | 3,576.0 | 3,451.0 | 3,487.0 | -85.0 | -2.4 | 53,243,900 | |
| 3,340.0 | 3,616.0 | 3,337.0 | 3,572.0 | +264.0 | +8.0 | 70,359,600 | |
| 3,273.0 | 3,343.0 | 3,117.0 | 3,308.0 | -4.0 | -0.1 | 106,523,100 | |
| 3,292.0 | 3,351.0 | 3,226.0 | 3,312.0 | +44.0 | +1.3 | 75,319,300 | |
| 3,334.0 | 3,349.0 | 3,168.0 | 3,268.0 | +18.0 | +0.6 | 112,563,900 | |
| 3,070.0 | 3,271.0 | 3,067.0 | 3,250.0 | +203.0 | +6.7 | 86,968,500 | |
| 2,799.5 | 3,073.0 | 2,787.0 | 3,047.0 | +277.0 | +10.0 | 87,235,200 | |
| 2,558.5 | 2,831.0 | 2,480.5 | 2,770.0 | +225.0 | +8.8 | 119,379,800 | |
| 2,510.0 | 2,568.0 | 2,508.0 | 2,545.0 | +67.5 | +2.7 | 51,634,800 | |
| 2,590.0 | 2,618.0 | 2,477.0 | 2,477.5 | -101.0 | -3.9 | 65,831,600 | |
| 2,420.0 | 2,600.0 | 2,404.0 | 2,578.5 | +165.0 | +6.8 | 90,493,900 | |
| 2,380.0 | 2,417.0 | 2,301.0 | 2,413.5 | +60.5 | +2.6 | 59,122,400 | |
| 2,267.5 | 2,353.0 | 2,231.0 | 2,353.0 | +99.5 | +4.4 | 28,221,400 | |
| 2,224.9 | 2,285.5 | 2,200.3 | 2,253.5 | +36.2 | +1.6 | 41,505,038 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
