52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,326.0 | 3,120.0 | 3,190.0 | -57.0 | -1.8 | 55,872,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407.9 | 2,418.9 | 2,348.6 | 2,391.3 | -3.3 | -0.1 | 63,067,231 | |
2,363.6 | 2,399.9 | 2,261.6 | 2,394.6 | +97.7 | +4.3 | 101,203,612 | |
2,324.9 | 2,439.3 | 2,278.9 | 2,296.9 | -54.4 | -2.3 | 129,222,692 | |
2,298.3 | 2,357.9 | 2,241.6 | 2,351.3 | +35.7 | +1.5 | 69,630,696 | |
2,374.9 | 2,408.3 | 2,282.6 | 2,315.6 | -71.7 | -3.0 | 71,215,612 | |
2,366.6 | 2,414.3 | 2,342.9 | 2,387.3 | +99.0 | +4.3 | 65,294,153 | |
2,393.3 | 2,429.3 | 2,195.6 | 2,288.3 | -87.6 | -3.7 | 112,037,320 | |
2,492.9 | 2,494.3 | 2,365.9 | 2,375.9 | -96.4 | -3.9 | 72,897,129 | |
2,549.9 | 2,576.3 | 2,442.6 | 2,472.3 | -79.6 | -3.1 | 63,443,134 | |
2,522.9 | 2,569.6 | 2,469.6 | 2,551.9 | +58.0 | +2.3 | 84,715,147 | |
2,444.9 | 2,577.3 | 2,440.3 | 2,493.9 | +49.0 | +2.0 | 116,507,665 | |
2,314.3 | 2,449.9 | 2,307.6 | 2,444.9 | +158.3 | +6.9 | 122,738,727 | |
2,307.9 | 2,341.3 | 2,279.6 | 2,286.6 | -21.0 | -0.9 | 62,706,927 | |
2,395.9 | 2,410.9 | 2,243.9 | 2,307.6 | -88.7 | -3.7 | 96,416,164 | |
2,367.9 | 2,398.6 | 2,341.9 | 2,396.3 | +1.7 | +0.1 | 66,482,765 | |
2,393.3 | 2,463.6 | 2,328.9 | 2,394.6 | +38.7 | +1.6 | 131,829,718 | |
2,366.6 | 2,388.6 | 2,311.6 | 2,355.9 | +3.0 | +0.1 | 81,162,512 | |
2,279.9 | 2,356.3 | 2,275.6 | 2,352.9 | +71.3 | +3.1 | 72,992,230 | |
2,298.3 | 2,321.9 | 2,216.9 | 2,281.6 | +4.3 | +0.2 | 111,602,616 | |
2,330.9 | 2,377.6 | 2,262.3 | 2,277.3 | -32.6 | -1.4 | 109,481,595 | |
2,283.6 | 2,354.9 | 2,241.9 | 2,309.9 | -23.7 | -1.0 | 178,967,690 | |
2,334.6 | 2,484.9 | 2,280.6 | 2,333.6 | +25.3 | +1.1 | 253,686,437 | |
2,084.9 | 2,324.3 | 2,081.9 | 2,308.3 | +213.4 | +10.2 | 170,700,207 | |
1,985.9 | 2,099.9 | 1,982.3 | 2,094.9 | +151.6 | +7.8 | 137,294,573 | |
1,963.9 | 1,989.6 | 1,861.9 | 1,943.3 | +35.0 | +1.8 | 131,811,118 | |
1,837.3 | 1,918.6 | 1,835.3 | 1,908.3 | +63.4 | +3.4 | 79,695,497 | |
1,788.6 | 1,878.9 | 1,785.9 | 1,844.9 | +62.6 | +3.5 | 79,522,995 | |
1,679.3 | 1,819.9 | 1,673.6 | 1,782.3 | +105.0 | +6.3 | 110,539,105 | |
1,689.9 | 1,693.9 | 1,665.6 | 1,677.3 | +4.7 | +0.3 | 21,271,413 | |
1,659.3 | 1,680.6 | 1,646.9 | 1,672.6 | +11.3 | +0.7 | 56,940,569 |