38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,814 | 52週安値 | 3,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,324 | 4,134 | 4,277 | +126 | +3.0 | 2,427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,951 | 2,742 | 2,932 | +93 | +3.3 | 2,195,100 | |
2,948 | 2,972 | 2,784 | 2,839 | -92 | -3.1 | 1,354,800 | |
2,951 | 3,020 | 2,888 | 2,931 | +5 | +0.2 | 1,337,000 | |
2,950 | 3,025 | 2,908 | 2,926 | -21 | -0.7 | 1,752,400 | |
2,850 | 2,956 | 2,832 | 2,947 | +131 | +4.7 | 1,667,700 | |
2,882 | 2,911 | 2,787 | 2,816 | -61 | -2.1 | 1,636,700 | |
2,845 | 2,972 | 2,824 | 2,877 | +4 | +0.1 | 1,611,800 | |
2,884 | 3,020 | 2,783 | 2,873 | +239 | +9.1 | 4,329,900 | |
2,504 | 2,661 | 2,454 | 2,634 | +87 | +3.4 | 2,283,200 | |
2,676 | 2,684 | 2,508 | 2,547 | -129 | -4.8 | 2,014,400 | |
2,435 | 2,712 | 2,420 | 2,676 | +185 | +7.4 | 1,931,300 | |
2,525 | 2,554 | 2,433 | 2,491 | +50 | +2.0 | 1,794,500 | |
2,420 | 2,448 | 2,388 | 2,441 | -10 | -0.4 | 498,600 | |
2,479 | 2,479 | 2,293 | 2,451 | -78 | -3.1 | 1,705,100 | |
2,836 | 2,881 | 2,478 | 2,529 | -310 | -10.9 | 2,046,800 | |
2,900 | 2,941 | 2,773 | 2,839 | -148 | -5.0 | 2,379,300 | |
2,924 | 3,040 | 2,838 | 2,987 | +92 | +3.2 | 2,587,600 | |
2,760 | 2,985 | 2,744 | 2,895 | +112 | +4.0 | 2,445,500 | |
2,684 | 2,807 | 2,647 | 2,783 | +148 | +5.6 | 1,739,400 | |
2,735 | 2,828 | 2,621 | 2,635 | -126 | -4.6 | 2,530,200 | |
2,494 | 2,939 | 2,382 | 2,761 | +233 | +9.2 | 4,740,200 | |
2,446 | 2,555 | 2,292 | 2,528 | +100 | +4.1 | 3,333,000 | |
2,739 | 2,779 | 2,408 | 2,428 | -355 | -12.8 | 2,290,700 | |
2,777 | 2,826 | 2,721 | 2,783 | -6 | -0.2 | 1,824,500 | |
2,800 | 2,876 | 2,674 | 2,789 | -51 | -1.8 | 1,846,500 | |
3,030 | 3,060 | 2,840 | 2,840 | -92 | -3.1 | 2,521,700 | |
2,870 | 2,957 | 2,826 | 2,932 | +62 | +2.2 | 2,106,000 | |
2,819 | 2,926 | 2,745 | 2,870 | +52 | +1.8 | 3,324,700 | |
2,711 | 2,876 | 2,700 | 2,818 | +103 | +3.8 | 1,945,800 | |
2,714 | 2,757 | 2,622 | 2,715 | - | - | 1,710,300 |