52週高値 | 2,463 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,233 | 2,153 | 2,206 | +21 | +1.0 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,299 | 1,278 | 1,278 | -18 | -1.4 | 12,000 | |
1,301 | 1,326 | 1,266 | 1,296 | -18 | -1.4 | 37,200 | |
1,313 | 1,331 | 1,291 | 1,314 | +1 | +0.1 | 40,200 | |
1,279 | 1,368 | 1,266 | 1,313 | +72 | +5.8 | 78,301 | |
1,229 | 1,248 | 1,209 | 1,241 | +30 | +2.5 | 30,900 | |
1,143 | 1,244 | 1,118 | 1,211 | +68 | +5.9 | 49,800 | |
1,179 | 1,249 | 1,143 | 1,143 | -18 | -1.6 | 63,601 | |
1,256 | 1,279 | 1,161 | 1,161 | -85 | -6.8 | 64,501 | |
1,108 | 1,258 | 1,101 | 1,246 | +138 | +12.5 | 43,800 | |
1,111 | 1,148 | 1,068 | 1,108 | +2 | +0.2 | 34,200 | |
1,116 | 1,153 | 1,093 | 1,106 | -33 | -2.9 | 24,900 | |
1,246 | 1,266 | 1,136 | 1,139 | -107 | -8.6 | 41,100 | |
1,221 | 1,291 | 1,206 | 1,246 | +25 | +2.0 | 48,000 | |
1,238 | 1,359 | 1,176 | 1,221 | -3 | -0.2 | 80,701 | |
1,206 | 1,233 | 1,183 | 1,224 | +21 | +1.7 | 48,900 | |
1,111 | 1,228 | 1,111 | 1,203 | +107 | +9.8 | 70,801 | |
1,028 | 1,098 | 1,028 | 1,096 | +72 | +7.0 | 39,600 | |
1,058 | 1,064 | 1,024 | 1,024 | -34 | -3.2 | 24,600 | |
1,004 | 1,058 | 994 | 1,058 | +54 | +5.4 | 30,000 | |
1,039 | 1,066 | 986 | 1,004 | -35 | -3.4 | 32,400 | |
1,051 | 1,056 | 1,023 | 1,039 | +35 | +3.5 | 38,400 | |
955 | 1,013 | 953 | 1,004 | +55 | +5.8 | 41,100 | |
1,146 | 1,146 | 949 | 949 | -202 | -17.5 | 48,300 | |
1,174 | 1,178 | 1,134 | 1,151 | -33 | -2.8 | 44,400 | |
1,069 | 1,184 | 1,054 | 1,184 | +115 | +10.8 | 40,800 | |
1,203 | 1,211 | 1,069 | 1,069 | -142 | -11.7 | 40,500 | |
1,281 | 1,306 | 1,174 | 1,211 | -70 | -5.5 | 40,800 | |
1,224 | 1,281 | 1,224 | 1,281 | +37 | +3.0 | 48,600 | |
1,239 | 1,249 | 1,176 | 1,244 | +1 | +0.1 | 48,600 | |
1,123 | 1,294 | 1,113 | 1,243 | +129 | +11.6 | 99,301 |