52週高値 | 2,463 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,244 | 1,199 | 1,244 | +36 | +3.0 | 95,101 | |
1,169 | 1,216 | 1,163 | 1,208 | +42 | +3.6 | 104,101 | |
1,249 | 1,261 | 1,166 | 1,166 | -33 | -2.8 | 281,103 | |
1,106 | 1,249 | 1,059 | 1,199 | +106 | +9.7 | 325,803 | |
1,079 | 1,099 | 1,043 | 1,093 | +24 | +2.2 | 41,100 | |
1,044 | 1,103 | 1,013 | 1,069 | +25 | +2.4 | 51,001 | |
1,009 | 1,084 | 1,009 | 1,044 | +41 | +4.1 | 120,601 | |
969 | 1,033 | 958 | 1,003 | -10 | -1.0 | 23,400 | |
976 | 1,049 | 919 | 1,013 | +37 | +3.8 | 98,701 | |
1,119 | 1,119 | 931 | 976 | -147 | -13.1 | 114,001 | |
1,051 | 1,138 | 1,024 | 1,123 | +72 | +6.9 | 116,401 | |
1,126 | 1,186 | 1,033 | 1,051 | -72 | -6.4 | 119,401 | |
1,138 | 1,148 | 1,108 | 1,123 | -15 | -1.3 | 58,201 | |
1,126 | 1,164 | 1,109 | 1,138 | +32 | +2.9 | 49,500 | |
1,174 | 1,178 | 1,071 | 1,106 | -73 | -6.2 | 94,801 | |
1,181 | 1,199 | 1,151 | 1,179 | -4 | -0.3 | 84,901 | |
973 | 1,244 | 968 | 1,183 | +210 | +21.6 | 245,702 | |
1,039 | 1,081 | 973 | 973 | -61 | -5.9 | 134,401 | |
1,071 | 1,078 | 1,023 | 1,034 | -37 | -3.5 | 112,801 | |
1,106 | 1,106 | 1,019 | 1,071 | -45 | -4.0 | 81,301 | |
1,149 | 1,169 | 1,113 | 1,116 | -33 | -2.9 | 61,801 | |
1,146 | 1,198 | 1,129 | 1,149 | +3 | +0.3 | 89,401 | |
1,058 | 1,161 | 1,058 | 1,146 | +90 | +8.5 | 83,701 | |
1,034 | 1,073 | 1,029 | 1,056 | +22 | +2.1 | 74,401 | |
1,096 | 1,103 | 1,019 | 1,034 | -57 | -5.2 | 119,701 | |
1,084 | 1,139 | 1,084 | 1,091 | +8 | +0.7 | 124,801 | |
1,096 | 1,096 | 1,009 | 1,083 | -10 | -0.9 | 140,701 | |
1,139 | 1,156 | 1,069 | 1,093 | -53 | -4.6 | 108,601 | |
1,228 | 1,231 | 1,141 | 1,146 | - | - | 79,501 |