38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 856 | 816 | 850 | +15 | +1.8 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 521 | 504 | 506 | -1 | -0.2 | 62,100 | |
497 | 507 | 492 | 507 | +11 | +2.2 | 38,300 | |
490 | 498 | 486 | 496 | +7 | +1.4 | 27,500 | |
494 | 500 | 485 | 489 | 0 | 0.0 | 40,900 | |
510 | 514 | 477 | 489 | -20 | -3.9 | 37,500 | |
504 | 509 | 497 | 509 | +2 | +0.4 | 43,100 | |
514 | 516 | 490 | 507 | -10 | -1.9 | 89,900 | |
481 | 517 | 481 | 517 | +36 | +7.5 | 132,500 | |
487 | 489 | 472 | 481 | -4 | -0.8 | 34,400 | |
471 | 485 | 468 | 485 | +14 | +3.0 | 43,600 | |
468 | 475 | 461 | 471 | +2 | +0.4 | 30,400 | |
478 | 478 | 465 | 469 | -13 | -2.7 | 63,300 | |
484 | 484 | 473 | 482 | -2 | -0.4 | 26,900 | |
482 | 494 | 480 | 484 | 0 | 0.0 | 53,600 | |
470 | 485 | 469 | 484 | +14 | +3.0 | 24,100 | |
466 | 470 | 458 | 470 | +10 | +2.2 | 18,700 | |
458 | 463 | 455 | 460 | -6 | -1.3 | 6,300 | |
474 | 474 | 454 | 466 | -1 | -0.2 | 29,800 | |
475 | 480 | 453 | 467 | -10 | -2.1 | 77,400 | |
478 | 482 | 475 | 477 | -1 | -0.2 | 52,300 | |
486 | 490 | 469 | 478 | -9 | -1.8 | 40,600 | |
492 | 492 | 476 | 487 | -2 | -0.4 | 42,700 | |
467 | 493 | 467 | 489 | +22 | +4.7 | 35,400 | |
465 | 472 | 454 | 467 | +4 | +0.9 | 28,500 | |
467 | 470 | 455 | 463 | +1 | +0.2 | 56,700 | |
470 | 475 | 455 | 462 | -8 | -1.7 | 38,400 | |
465 | 479 | 464 | 470 | +7 | +1.5 | 26,000 | |
459 | 468 | 457 | 463 | +5 | +1.1 | 15,100 | |
466 | 468 | 448 | 458 | -9 | -1.9 | 15,000 | |
458 | 472 | 455 | 467 | +10 | +2.2 | 33,900 |