38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,141 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 910 | 919 | -28 | -3.0 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 641 | 616 | 621 | +1 | +0.2 | 80,400 | |
601 | 651 | 600 | 620 | +10 | +1.6 | 92,100 | |
635 | 693 | 602 | 610 | -27 | -4.2 | 245,300 | |
585 | 649 | 547 | 637 | +59 | +10.2 | 175,400 | |
575 | 582 | 536 | 578 | +5 | +0.9 | 90,800 | |
529 | 594 | 521 | 573 | +53 | +10.2 | 166,000 | |
530 | 556 | 505 | 520 | +6 | +1.2 | 127,100 | |
499 | 523 | 493 | 514 | -15 | -2.8 | 16,100 | |
490 | 600 | 457 | 529 | +16 | +3.1 | 268,300 | |
580 | 588 | 480 | 513 | -74 | -12.6 | 194,100 | |
680 | 680 | 562 | 587 | -103 | -14.9 | 240,600 | |
685 | 724 | 681 | 690 | +4 | +0.6 | 136,300 | |
688 | 706 | 651 | 686 | +18 | +2.7 | 151,000 | |
636 | 694 | 636 | 668 | +22 | +3.4 | 113,400 | |
712 | 733 | 639 | 646 | -68 | -9.5 | 113,200 | |
715 | 820 | 703 | 714 | -1 | -0.1 | 301,700 | |
620 | 728 | 600 | 715 | +85 | +13.5 | 159,500 | |
725 | 755 | 630 | 630 | -107 | -14.5 | 166,900 | |
677 | 807 | 656 | 737 | +68 | +10.2 | 233,300 | |
683 | 695 | 639 | 669 | -10 | -1.5 | 126,200 | |
826 | 840 | 670 | 679 | -135 | -16.6 | 233,600 | |
834 | 892 | 807 | 814 | -11 | -1.3 | 147,200 | |
828 | 860 | 805 | 825 | -3 | -0.4 | 117,100 | |
849 | 876 | 805 | 828 | -30 | -3.5 | 131,000 | |
926 | 926 | 832 | 858 | -81 | -8.6 | 173,100 | |
774 | 998 | 766 | 939 | +195 | +26.2 | 1,620,600 | |
574 | 744 | 541 | 744 | +177 | +31.2 | 309,200 | |
620 | 621 | 553 | 567 | -67 | -10.6 | 130,900 | |
665 | 688 | 625 | 634 | -39 | -5.8 | 129,500 | |
709 | 714 | 660 | 673 | - | - | 121,700 |