8023 大興電子通信 東証2 11:28
1,391円
前日比
+24 (+1.76%)
比較される銘柄: テリロジーアセンテックキヤノンMJ
業績: 今期予想
卸売業
単位 1,000株
PER PBR 利回り 信用倍率
43.1 4.58
年初来高値: 1,843 (17/10/05)
年初来安値: 180 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,359 1,400 1,340 1,391 +24 +1.8 67,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,420 1,425 1,340 1,367 -40 -2.8 186,000
17/12/07 1,408 1,438 1,401 1,407 +14 +1.0 80,000
17/12/06 1,425 1,488 1,370 1,393 -29 -2.0 173,000
17/12/05 1,500 1,500 1,398 1,422 -87 -5.8 330,000
17/12/04 1,610 1,650 1,501 1,509 -96 -6.0 347,000
17/12/01 1,676 1,688 1,560 1,605 -58 -3.5 417,000
17/11/30 1,470 1,680 1,456 1,663 +201 +13.7 681,000
17/11/29 1,457 1,526 1,425 1,462 +37 +2.6 218,000
17/11/28 1,435 1,448 1,400 1,425 -23 -1.6 115,000
17/11/27 1,399 1,450 1,388 1,448 +62 +4.5 140,000
17/11/24 1,416 1,418 1,368 1,386 -60 -4.1 169,000
17/11/22 1,457 1,457 1,360 1,446 -11 -0.8 168,000
17/11/21 1,438 1,471 1,400 1,457 +42 +3.0 101,000
17/11/20 1,420 1,470 1,370 1,415 -35 -2.4 75,000
17/11/17 1,461 1,508 1,406 1,450 +19 +1.3 111,000
17/11/16 1,300 1,451 1,293 1,431 +112 +8.5 146,000
17/11/15 1,372 1,408 1,300 1,319 -41 -3.0 103,000
17/11/14 1,283 1,369 1,258 1,360 +57 +4.4 115,000
17/11/13 1,396 1,400 1,300 1,303 -117 -8.2 235,000
17/11/10 1,398 1,460 1,388 1,420 -50 -3.4 163,000
17/11/09 1,548 1,550 1,390 1,470 +6 +0.4 227,000
17/11/08 1,560 1,561 1,455 1,464 -76 -4.9 232,000
17/11/07 1,440 1,560 1,382 1,540 +89 +6.1 397,000
17/11/06 1,630 1,698 1,381 1,451 -99 -6.4 762,000
17/11/02 1,539 1,596 1,455 1,550 +63 +4.2 331,000
17/11/01 1,575 1,600 1,439 1,487 -93 -5.9 384,000
17/10/31 1,504 1,633 1,423 1,580 +42 +2.7 832,000
17/10/30 1,390 1,538 1,353 1,538 +192 +14.3 594,000
17/10/27 1,320 1,474 1,285 1,346 +77 +6.1 1,156,000

日経平均