8023 大興電子通信 東証2 15:00
1,148円
前日比
-58 (-4.81%)
比較される銘柄: テリロジーアセンテックキヤノンMJ
業績: 今期予想
卸売業
単位 1,000株
PER PBR 利回り 信用倍率
39.3 4.46
昨年来高値: 1,843 (17/10/05)
昨年来安値: 180 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,176 1,199 1,130 1,148 -58 -4.8 72,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,170 1,229 1,141 1,206 +29 +2.5 178,000
18/02/20 1,129 1,178 1,111 1,177 +44 +3.9 111,000
18/02/19 1,107 1,152 1,092 1,133 +33 +3.0 71,000
18/02/16 1,170 1,222 1,090 1,100 -70 -6.0 100,000
18/02/15 1,031 1,185 1,031 1,170 +129 +12.4 81,000
18/02/14 1,095 1,095 999 1,041 -58 -5.3 113,000
18/02/13 1,222 1,245 1,099 1,099 -33 -2.9 190,000
18/02/09 976 1,195 976 1,132 +81 +7.7 240,000
18/02/08 1,072 1,079 1,023 1,051 -36 -3.3 102,000
18/02/07 1,150 1,178 1,030 1,087 +27 +2.5 204,000
18/02/06 1,068 1,146 950 1,060 -188 -15.1 308,000
18/02/05 1,257 1,260 1,222 1,248 -39 -3.0 107,000
18/02/02 1,327 1,341 1,261 1,287 -40 -3.0 97,000
18/02/01 1,308 1,340 1,298 1,327 +30 +2.3 46,000
18/01/31 1,375 1,375 1,284 1,297 -48 -3.6 159,000
18/01/30 1,392 1,408 1,335 1,345 -51 -3.7 126,000
18/01/29 1,449 1,449 1,396 1,396 +3 +0.2 128,000
18/01/26 1,409 1,450 1,391 1,393 -32 -2.2 70,000
18/01/25 1,444 1,449 1,382 1,425 -8 -0.6 129,000
18/01/24 1,527 1,549 1,401 1,433 -94 -6.2 306,000
18/01/23 1,503 1,584 1,461 1,527 -33 -2.1 593,000
18/01/22 1,455 1,597 1,375 1,560 +145 +10.2 440,000
18/01/19 1,325 1,445 1,325 1,415 +90 +6.8 260,000
18/01/18 1,383 1,385 1,320 1,325 -21 -1.6 53,000
18/01/17 1,316 1,346 1,315 1,346 +18 +1.4 27,000
18/01/16 1,333 1,356 1,306 1,328 -5 -0.4 39,000
18/01/15 1,362 1,369 1,333 1,333 -24 -1.8 45,000
18/01/12 1,359 1,375 1,340 1,357 -2 -0.1 29,000
18/01/11 1,384 1,384 1,347 1,359 -26 -1.9 36,000

日経平均