![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,676.10 | +502.95 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 878 | 857 | 867 | +17 | +2.0 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 856 | 816 | 850 | +15 | +1.8 | 92,600 | |
817 | 842 | 814 | 835 | +19 | +2.3 | 79,800 | |
838 | 847 | 811 | 816 | -11 | -1.3 | 190,900 | |
812 | 835 | 798 | 827 | +20 | +2.5 | 189,000 | |
836 | 849 | 806 | 807 | -34 | -4.0 | 251,100 | |
871 | 896 | 802 | 841 | -35 | -4.0 | 911,000 | |
927 | 935 | 873 | 876 | -43 | -4.7 | 703,800 | |
935 | 940 | 910 | 919 | -28 | -3.0 | 201,000 | |
980 | 1,010 | 944 | 947 | -32 | -3.3 | 556,900 | |
1,048 | 1,074 | 965 | 979 | -39 | -3.8 | 579,400 | |
1,005 | 1,029 | 987 | 1,018 | +22 | +2.2 | 233,600 | |
1,114 | 1,117 | 965 | 996 | -132 | -11.7 | 505,400 | |
990 | 1,141 | 987 | 1,128 | +151 | +15.5 | 872,400 | |
947 | 985 | 931 | 977 | +45 | +4.8 | 260,100 | |
998 | 1,009 | 914 | 932 | -106 | -10.2 | 437,200 | |
930 | 1,043 | 926 | 1,038 | +123 | +13.4 | 541,200 | |
919 | 932 | 904 | 915 | +3 | +0.3 | 239,500 | |
881 | 927 | 876 | 912 | +31 | +3.5 | 309,000 | |
926 | 932 | 880 | 881 | -54 | -5.8 | 452,100 | |
1,080 | 1,081 | 905 | 935 | -137 | -12.8 | 771,200 | |
1,013 | 1,095 | 1,013 | 1,072 | +63 | +6.2 | 439,500 | |
1,015 | 1,086 | 1,006 | 1,009 | +10 | +1.0 | 666,400 | |
1,011 | 1,023 | 974 | 999 | +18 | +1.8 | 341,200 | |
988 | 1,042 | 963 | 981 | +5 | +0.5 | 652,800 | |
912 | 981 | 912 | 976 | +62 | +6.8 | 532,200 | |
936 | 943 | 882 | 914 | -20 | -2.1 | 232,600 | |
890 | 985 | 863 | 934 | +45 | +5.1 | 402,700 | |
900 | 954 | 847 | 889 | +2 | +0.2 | 395,300 | |
1,000 | 1,000 | 878 | 887 | -113 | -11.3 | 552,000 |