![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 626 | 603 | 617 | -6 | -1.0 | 2,885,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 499 | 487 | 492 | +4 | +0.8 | 1,793,000 | |
489 | 501 | 481 | 488 | +1 | +0.2 | 3,329,700 | |
482 | 495 | 475 | 487 | +15 | +3.2 | 4,260,200 | |
467 | 488 | 449 | 472 | +4 | +0.9 | 5,424,100 | |
469 | 472 | 446 | 468 | -4 | -0.8 | 4,399,700 | |
464 | 480 | 459 | 472 | +2 | +0.4 | 3,901,100 | |
497 | 507 | 465 | 470 | -25 | -5.1 | 6,823,500 | |
537 | 558 | 472 | 495 | -27 | -5.2 | 14,479,600 | |
518 | 538 | 503 | 522 | +4 | +0.8 | 4,694,900 | |
547 | 550 | 511 | 518 | -32 | -5.8 | 3,011,000 | |
560 | 562 | 544 | 550 | -4 | -0.7 | 3,328,200 | |
522 | 558 | 516 | 554 | +32 | +6.1 | 5,361,400 | |
520 | 535 | 512 | 522 | +5 | +1.0 | 6,511,100 | |
516 | 530 | 501 | 517 | -3 | -0.6 | 6,218,600 | |
552 | 566 | 517 | 520 | -32 | -5.8 | 5,047,200 | |
566 | 566 | 531 | 552 | -14 | -2.5 | 3,595,600 | |
570 | 581 | 552 | 566 | +2 | +0.4 | 5,178,300 | |
567 | 582 | 556 | 564 | -1 | -0.2 | 5,406,100 | |
532 | 584 | 531 | 565 | +37 | +7.0 | 7,608,900 | |
507 | 569 | 490 | 528 | +26 | +5.2 | 25,746,400 | |
403 | 502 | 403 | 502 | +104 | +26.1 | 11,497,600 | |
388 | 401 | 383 | 398 | +12 | +3.1 | 3,528,300 | |
380 | 392 | 379 | 386 | +8 | +2.1 | 3,749,000 | |
382 | 388 | 374 | 378 | -4 | -1.0 | 3,644,700 | |
386 | 392 | 376 | 382 | +4 | +1.1 | 3,651,100 | |
385 | 385 | 370 | 378 | -2 | -0.5 | 3,302,400 | |
398 | 405 | 380 | 380 | -17 | -4.3 | 4,900,000 | |
389 | 403 | 388 | 397 | +9 | +2.3 | 5,729,300 | |
379 | 396 | 376 | 388 | +13 | +3.5 | 5,903,800 | |
377 | 379 | 372 | 375 | 0 | 0.0 | 1,526,200 |