![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 262 | +3 | +1.2 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 341 | 328 | 328 | -8 | -2.4 | 41,500 | |
334 | 349 | 331 | 336 | +5 | +1.5 | 148,700 | |
336 | 337 | 330 | 331 | -5 | -1.5 | 42,400 | |
350 | 350 | 336 | 336 | -14 | -4.0 | 76,400 | |
335 | 357 | 334 | 350 | +16 | +4.8 | 139,300 | |
354 | 354 | 334 | 334 | -16 | -4.6 | 91,200 | |
351 | 359 | 347 | 350 | -16 | -4.4 | 153,400 | |
340 | 410 | 340 | 366 | +32 | +9.6 | 4,426,000 | |
330 | 336 | 327 | 334 | +7 | +2.1 | 46,700 | |
328 | 330 | 324 | 327 | -1 | -0.3 | 29,900 | |
328 | 329 | 325 | 328 | +1 | +0.3 | 25,500 | |
330 | 330 | 326 | 327 | -1 | -0.3 | 41,000 | |
339 | 340 | 314 | 328 | -6 | -1.8 | 112,900 | |
333 | 336 | 330 | 334 | +3 | +0.9 | 26,700 | |
333 | 335 | 330 | 331 | -2 | -0.6 | 30,900 | |
347 | 347 | 330 | 333 | -15 | -4.3 | 47,900 | |
348 | 351 | 345 | 348 | +3 | +0.9 | 41,700 | |
339 | 348 | 334 | 345 | +5 | +1.5 | 60,900 | |
359 | 359 | 339 | 340 | -16 | -4.5 | 90,500 | |
372 | 380 | 356 | 356 | -22 | -5.8 | 185,500 | |
328 | 399 | 326 | 378 | +49 | +14.9 | 1,070,400 | |
324 | 329 | 322 | 329 | +4 | +1.2 | 52,900 | |
325 | 327 | 317 | 325 | 0 | 0.0 | 61,000 | |
334 | 334 | 325 | 325 | -8 | -2.4 | 34,700 | |
335 | 336 | 330 | 333 | +3 | +0.9 | 47,300 | |
329 | 333 | 327 | 330 | +4 | +1.2 | 68,000 | |
323 | 327 | 319 | 326 | +3 | +0.9 | 92,300 | |
329 | 338 | 304 | 323 | -7 | -2.1 | 883,500 | |
335 | 338 | 327 | 330 | -9 | -2.7 | 155,900 | |
340 | 341 | 335 | 339 | -2 | -0.6 | 83,400 |