39,187.14 | +148.98 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.38% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,650 | 52週安値 | 2,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,395 | 3,325 | 3,390 | -5 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,150 | 3,060 | 3,085 | +10 | +0.3 | 2,700 | |
3,000 | 3,110 | 2,966 | 3,075 | +75 | +2.5 | 6,200 | |
3,000 | 3,040 | 2,975 | 3,000 | +5 | +0.2 | 1,500 | |
2,966 | 3,005 | 2,966 | 2,995 | -5 | -0.2 | 1,400 | |
3,005 | 3,010 | 3,000 | 3,000 | -50 | -1.6 | 700 | |
3,000 | 3,105 | 2,953 | 3,050 | +56 | +1.9 | 4,700 | |
3,000 | 3,075 | 2,930 | 2,994 | -21 | -0.7 | 2,300 | |
2,999 | 3,015 | 2,949 | 3,015 | +65 | +2.2 | 600 | |
2,994 | 2,994 | 2,894 | 2,950 | -33 | -1.1 | 400 | |
2,890 | 3,260 | 2,850 | 2,983 | +53 | +1.8 | 4,800 | |
3,000 | 3,120 | 2,930 | 2,930 | +30 | +1.0 | 5,600 | |
2,800 | 3,075 | 2,800 | 2,900 | +100 | +3.6 | 3,600 | |
3,160 | 3,285 | 2,671 | 2,800 | -570 | -16.9 | 8,400 | |
3,300 | 3,405 | 3,300 | 3,370 | -45 | -1.3 | 3,200 | |
3,500 | 3,540 | 3,360 | 3,415 | -215 | -5.9 | 8,300 | |
3,585 | 3,735 | 3,535 | 3,630 | -20 | -0.5 | 9,300 | |
3,670 | 3,715 | 3,650 | 3,650 | -90 | -2.4 | 2,800 | |
3,800 | 3,810 | 3,560 | 3,740 | -70 | -1.8 | 4,700 | |
3,760 | 3,820 | 3,750 | 3,810 | -20 | -0.5 | 3,400 | |
3,780 | 3,830 | 3,720 | 3,830 | +50 | +1.3 | 5,600 | |
3,795 | 3,820 | 3,740 | 3,780 | -15 | -0.4 | 3,700 | |
3,790 | 3,810 | 3,760 | 3,795 | -5 | -0.1 | 6,100 | |
3,800 | 3,800 | 3,785 | 3,800 | +15 | +0.4 | 3,000 | |
3,735 | 3,800 | 3,700 | 3,785 | +35 | +0.9 | 7,200 | |
3,675 | 3,765 | 3,670 | 3,750 | +55 | +1.5 | 10,300 | |
3,695 | 3,720 | 3,670 | 3,695 | +10 | +0.3 | 4,900 | |
3,615 | 3,700 | 3,595 | 3,685 | +45 | +1.2 | 4,400 | |
3,535 | 3,705 | 3,535 | 3,640 | +110 | +3.1 | 10,100 | |
3,505 | 3,530 | 3,480 | 3,530 | 0 | 0.0 | 2,600 | |
3,610 | 3,670 | 3,510 | 3,530 | -150 | -4.1 | 5,400 |