39,134.79 | +96.63 | 157.30 | +0.31 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.19% | 0.18% | 0.08% |
52週高値 | 3,650 | 52週安値 | 2,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,455 | 3,325 | 3,455 | +60 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 3,050 | 2,972 | 3,040 | +74 | +2.5 | 8,100 | |
2,966 | 2,966 | 2,966 | 2,966 | -26 | -0.9 | 100 | |
2,972 | 3,040 | 2,921 | 2,992 | -23 | -0.8 | 8,100 | |
3,000 | 3,030 | 2,982 | 3,015 | +5 | +0.2 | 4,300 | |
2,990 | 3,070 | 2,980 | 3,010 | +75 | +2.6 | 16,400 | |
2,933 | 2,935 | 2,933 | 2,935 | +2 | +0.1 | 300 | |
2,963 | 3,005 | 2,930 | 2,933 | -57 | -1.9 | 6,100 | |
2,970 | 3,040 | 2,970 | 2,990 | +1 | 0.0 | 1,800 | |
2,965 | 2,993 | 2,963 | 2,989 | +24 | +0.8 | 4,800 | |
2,950 | 2,977 | 2,947 | 2,965 | +15 | +0.5 | 1,800 | |
2,961 | 3,020 | 2,941 | 2,950 | -60 | -2.0 | 3,100 | |
2,986 | 3,020 | 2,986 | 3,010 | +24 | +0.8 | 700 | |
3,010 | 3,050 | 2,957 | 2,986 | -24 | -0.8 | 9,000 | |
2,969 | 3,050 | 2,940 | 3,010 | +41 | +1.4 | 6,100 | |
3,035 | 3,035 | 2,941 | 2,969 | -30 | -1.0 | 1,200 | |
2,952 | 3,075 | 2,952 | 2,999 | +34 | +1.1 | 2,700 | |
3,055 | 3,080 | 2,950 | 2,965 | -90 | -2.9 | 2,500 | |
3,030 | 3,095 | 2,970 | 3,055 | +57 | +1.9 | 5,600 | |
2,976 | 3,050 | 2,965 | 2,998 | -2 | -0.1 | 7,300 | |
3,010 | 3,050 | 2,955 | 3,000 | +20 | +0.7 | 8,000 | |
2,963 | 2,992 | 2,945 | 2,980 | +17 | +0.6 | 2,400 | |
2,938 | 3,050 | 2,925 | 2,963 | +48 | +1.6 | 10,300 | |
2,902 | 2,959 | 2,890 | 2,915 | +14 | +0.5 | 24,700 | |
2,918 | 2,970 | 2,901 | 2,901 | -18 | -0.6 | 7,900 | |
2,901 | 2,980 | 2,901 | 2,919 | +18 | +0.6 | 7,900 | |
3,000 | 3,025 | 2,890 | 2,901 | -50 | -1.7 | 7,500 | |
2,963 | 2,979 | 2,930 | 2,951 | -12 | -0.4 | 1,500 | |
3,010 | 3,010 | 2,963 | 2,963 | -47 | -1.6 | 2,000 | |
3,010 | 3,045 | 2,980 | 3,010 | +50 | +1.7 | 1,200 | |
3,030 | 3,075 | 2,960 | 2,960 | -85 | -2.8 | 1,100 |