米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,165.77 | -198.91 | 153.44 | -0.04 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.51% | -0.03% | -0.62% | -0.73% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,671 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,245 | 年初来安値 | 5,671 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,700 | 7,755 | 7,637 | 7,651 | -86 | -1.1 | 5,264,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,215 | 3,228 | 3,122 | 3,184 | -55 | -1.7 | 14,233,800 | |
| 3,262 | 3,274 | 3,172 | 3,239 | -31 | -0.9 | 12,700,000 | |
| 3,185 | 3,300 | 3,145 | 3,270 | -9 | -0.3 | 14,586,600 | |
| 3,347 | 3,377 | 3,223 | 3,279 | -84 | -2.5 | 22,851,400 | |
| 3,321 | 3,409 | 3,320 | 3,363 | +43 | +1.3 | 14,464,600 | |
| 3,256 | 3,347 | 3,242 | 3,320 | -6 | -0.2 | 15,444,200 | |
| 3,269 | 3,348 | 3,212 | 3,326 | +59 | +1.8 | 32,144,000 | |
| 3,325 | 3,332 | 3,227 | 3,267 | -32 | -1.0 | 16,246,500 | |
| 3,512 | 3,610 | 3,261 | 3,299 | -207 | -5.9 | 25,519,400 | |
| 3,480 | 3,537 | 3,454 | 3,506 | +98 | +2.9 | 8,014,100 | |
| 3,455 | 3,465 | 3,339 | 3,408 | -46 | -1.3 | 13,483,500 | |
| 3,472 | 3,484 | 3,361 | 3,454 | -29 | -0.8 | 14,873,800 | |
| 3,460 | 3,533 | 3,440 | 3,483 | -12 | -0.3 | 14,019,400 | |
| 3,517 | 3,597 | 3,492 | 3,495 | -12 | -0.3 | 18,452,800 | |
| 3,605 | 3,656 | 3,466 | 3,507 | -51 | -1.4 | 22,542,200 | |
| 3,521 | 3,599 | 3,405 | 3,558 | +33 | +0.9 | 20,330,400 | |
| 3,486 | 3,579 | 3,464 | 3,525 | +50 | +1.4 | 23,414,400 | |
| 3,360 | 3,475 | 3,346 | 3,475 | +146 | +4.4 | 25,321,100 | |
| 3,238 | 3,370 | 3,203 | 3,329 | +161 | +5.1 | 29,300,700 | |
| 3,253 | 3,280 | 3,155 | 3,168 | -43 | -1.3 | 19,876,900 | |
| 3,124 | 3,253 | 3,119 | 3,211 | +94 | +3.0 | 20,130,800 | |
| 3,037 | 3,166 | 3,035 | 3,117 | +104 | +3.5 | 17,875,400 | |
| 2,964 | 3,084 | 2,945 | 3,013 | +16 | +0.5 | 21,433,700 | |
| 3,133 | 3,143 | 2,990 | 2,997 | -146 | -4.6 | 15,548,000 | |
| 3,118 | 3,153 | 3,072 | 3,143 | +5 | +0.2 | 12,176,700 | |
| 3,055 | 3,177 | 3,041 | 3,138 | +47 | +1.5 | 12,452,800 | |
| 2,976 | 3,092 | 2,931 | 3,091 | +127 | +4.3 | 15,712,000 | |
| 2,926 | 2,981 | 2,917 | 2,964 | +53 | +1.8 | 7,895,000 | |
| 2,921 | 2,933 | 2,859 | 2,911 | -12 | -0.4 | 9,233,500 | |
| 2,910 | 2,955 | 2,881 | 2,923 | -4 | -0.1 | 15,758,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
