米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,180.77 | -183.91 | 153.44 | -0.04 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.47% | -0.03% | -0.62% | -0.73% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,671 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,245 | 年初来安値 | 5,671 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,700 | 7,755 | 7,637 | 7,654 | -83 | -1.1 | 5,231,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645 | 3,804 | 3,619 | 3,706 | +72 | +2.0 | 20,294,000 | |
| 3,676 | 3,719 | 3,562 | 3,634 | -41 | -1.1 | 20,548,500 | |
| 3,525 | 3,697 | 3,444 | 3,675 | +178 | +5.1 | 22,632,000 | |
| 3,545 | 3,634 | 3,488 | 3,497 | -67 | -1.9 | 12,696,500 | |
| 3,550 | 3,625 | 3,503 | 3,564 | +46 | +1.3 | 10,404,300 | |
| 3,525 | 3,542 | 3,480 | 3,518 | +6 | +0.2 | 7,323,100 | |
| 3,424 | 3,547 | 3,404 | 3,512 | +39 | +1.1 | 8,724,500 | |
| 3,495 | 3,508 | 3,409 | 3,473 | +13 | +0.4 | 13,985,800 | |
| 3,460 | 3,525 | 3,391 | 3,460 | +41 | +1.2 | 17,387,400 | |
| 3,282 | 3,426 | 3,250 | 3,419 | +62 | +1.8 | 20,888,100 | |
| 3,370 | 3,464 | 3,333 | 3,357 | -29 | -0.9 | 9,782,000 | |
| 3,396 | 3,416 | 3,297 | 3,386 | -1 | -0.0 | 12,412,300 | |
| 3,357 | 3,483 | 3,314 | 3,387 | +121 | +3.7 | 17,208,200 | |
| 3,290 | 3,395 | 3,241 | 3,266 | +24 | +0.7 | 15,360,400 | |
| 3,220 | 3,254 | 3,155 | 3,242 | -8 | -0.2 | 12,421,300 | |
| 3,358 | 3,375 | 3,221 | 3,250 | -73 | -2.2 | 10,512,000 | |
| 3,228 | 3,323 | 3,217 | 3,323 | +95 | +2.9 | 12,668,400 | |
| 3,204 | 3,254 | 3,104 | 3,228 | +77 | +2.4 | 14,916,800 | |
| 3,307 | 3,393 | 3,141 | 3,151 | -173 | -5.2 | 20,327,700 | |
| 3,462 | 3,499 | 3,303 | 3,324 | -232 | -6.5 | 14,923,500 | |
| 3,518 | 3,586 | 3,503 | 3,556 | +33 | +0.9 | 14,971,300 | |
| 3,386 | 3,535 | 3,376 | 3,523 | +179 | +5.4 | 19,162,200 | |
| 3,262 | 3,358 | 3,259 | 3,344 | +112 | +3.5 | 14,567,600 | |
| 3,267 | 3,304 | 3,218 | 3,232 | -3 | -0.1 | 10,553,700 | |
| 3,393 | 3,415 | 3,227 | 3,235 | -175 | -5.1 | 11,872,300 | |
| 3,380 | 3,434 | 3,342 | 3,410 | +30 | +0.9 | 8,644,800 | |
| 3,283 | 3,389 | 3,271 | 3,380 | +148 | +4.6 | 14,920,900 | |
| 3,282 | 3,314 | 3,229 | 3,232 | +7 | +0.2 | 12,849,700 | |
| 3,220 | 3,284 | 3,178 | 3,225 | -26 | -0.8 | 8,057,400 | |
| 3,250 | 3,304 | 3,235 | 3,251 | +67 | +2.1 | 12,288,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
