米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,210.99 | -153.69 | 153.37 | -0.11 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.39% | -0.07% | -0.62% | -0.73% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,671 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,245 | 年初来安値 | 5,671 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,700 | 7,755 | 7,637 | 7,664 | -73 | -0.9 | 5,368,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,238 | 5,481 | 5,225 | 5,419 | +107 | +2.0 | 15,926,400 | |
| 5,407 | 5,505 | 5,221 | 5,312 | -119 | -2.2 | 12,780,700 | |
| 5,485 | 5,582 | 5,388 | 5,431 | +253 | +4.9 | 16,228,200 | |
| 5,436 | 5,501 | 5,034 | 5,178 | -228 | -4.2 | 18,968,800 | |
| 5,678 | 5,698 | 5,379 | 5,406 | -195 | -3.5 | 16,674,100 | |
| 5,736 | 5,774 | 5,514 | 5,601 | -162 | -2.8 | 12,459,300 | |
| 5,795 | 5,814 | 5,589 | 5,763 | +13 | +0.2 | 17,198,900 | |
| 5,603 | 5,870 | 5,595 | 5,750 | +133 | +2.4 | 20,992,900 | |
| 5,463 | 5,636 | 5,442 | 5,617 | +206 | +3.8 | 16,434,700 | |
| 5,458 | 5,536 | 5,370 | 5,411 | -47 | -0.9 | 12,325,800 | |
| 5,761 | 5,761 | 5,392 | 5,458 | -293 | -5.1 | 13,528,700 | |
| 5,500 | 5,766 | 5,467 | 5,751 | +161 | +2.9 | 10,235,500 | |
| 5,663 | 5,808 | 5,477 | 5,590 | +10 | +0.2 | 21,769,000 | |
| 5,598 | 5,645 | 5,462 | 5,580 | +25 | +0.5 | 12,216,400 | |
| 5,452 | 5,584 | 5,430 | 5,555 | +90 | +1.6 | 9,172,500 | |
| 5,565 | 5,603 | 5,296 | 5,465 | -75 | -1.4 | 17,826,900 | |
| 5,730 | 5,804 | 5,508 | 5,540 | -147 | -2.6 | 15,901,100 | |
| 5,581 | 5,813 | 5,501 | 5,687 | +43 | +0.8 | 21,153,800 | |
| 5,675 | 5,900 | 5,559 | 5,644 | -8 | -0.1 | 33,279,600 | |
| 5,390 | 5,674 | 5,346 | 5,652 | +288 | +5.4 | 25,951,800 | |
| 5,050 | 5,374 | 5,031 | 5,364 | +425 | +8.6 | 30,496,000 | |
| 4,895 | 4,971 | 4,721 | 4,939 | +154 | +3.2 | 28,833,300 | |
| 4,806 | 4,880 | 4,726 | 4,785 | -40 | -0.8 | 16,988,200 | |
| 4,730 | 4,877 | 4,697 | 4,825 | +102 | +2.2 | 17,506,800 | |
| 4,600 | 4,744 | 4,551 | 4,723 | +189 | +4.2 | 25,596,100 | |
| 4,544 | 4,589 | 4,513 | 4,534 | +42 | +0.9 | 4,627,600 | |
| 4,470 | 4,503 | 4,390 | 4,492 | +35 | +0.8 | 11,369,300 | |
| 4,510 | 4,547 | 4,434 | 4,457 | -74 | -1.6 | 13,386,300 | |
| 4,140 | 4,556 | 4,112 | 4,531 | +414 | +10.1 | 23,079,400 | |
| 4,316 | 4,341 | 4,081 | 4,117 | -184 | -4.3 | 15,042,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
