米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,227.67 | -137.01 | 153.40 | -0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.35% | -0.05% | -0.62% | -0.73% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,671 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,245 | 年初来安値 | 5,671 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,700 | 7,755 | 7,637 | 7,662 | -75 | -1.0 | 5,370,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,254 | 7,425 | 7,065 | 7,231 | -23 | -0.3 | 9,647,000 | |
| 7,290 | 7,297 | 7,032 | 7,254 | -6 | -0.1 | 11,778,800 | |
| 7,404 | 7,482 | 7,073 | 7,260 | -71 | -1.0 | 18,517,100 | |
| 7,000 | 7,354 | 6,993 | 7,331 | +433 | +6.3 | 12,913,500 | |
| 6,563 | 6,948 | 6,520 | 6,898 | +394 | +6.1 | 14,366,300 | |
| 6,700 | 6,867 | 6,374 | 6,504 | -293 | -4.3 | 17,548,800 | |
| 6,825 | 6,866 | 6,724 | 6,797 | +6 | +0.1 | 14,002,500 | |
| 6,495 | 7,039 | 6,222 | 6,791 | +325 | +5.0 | 30,340,300 | |
| 6,633 | 6,651 | 6,424 | 6,466 | -179 | -2.7 | 15,209,400 | |
| 6,480 | 6,705 | 6,431 | 6,645 | +212 | +3.3 | 16,677,800 | |
| 6,548 | 6,567 | 6,144 | 6,433 | -184 | -2.8 | 18,763,900 | |
| 6,642 | 6,737 | 6,526 | 6,617 | +11 | +0.2 | 16,315,300 | |
| 6,758 | 6,817 | 6,463 | 6,606 | -81 | -1.2 | 20,618,500 | |
| 6,611 | 6,765 | 6,568 | 6,687 | +57 | +0.9 | 17,001,800 | |
| 6,604 | 6,750 | 6,531 | 6,630 | +58 | +0.9 | 17,434,800 | |
| 6,800 | 6,805 | 6,502 | 6,572 | -173 | -2.6 | 22,999,300 | |
| 6,550 | 6,844 | 6,550 | 6,745 | +210 | +3.2 | 14,710,300 | |
| 6,595 | 6,735 | 6,522 | 6,535 | -51 | -0.8 | 15,586,200 | |
| 6,639 | 6,769 | 6,519 | 6,586 | +47 | +0.7 | 23,237,500 | |
| 5,978 | 6,573 | 5,884 | 6,539 | +661 | +11.2 | 18,825,000 | |
| 5,767 | 5,912 | 5,671 | 5,878 | +111 | +1.9 | 5,447,800 | |
| 5,801 | 5,857 | 5,733 | 5,767 | +15 | +0.3 | 7,517,100 | |
| 5,725 | 5,885 | 5,651 | 5,752 | -32 | -0.6 | 11,292,800 | |
| 5,847 | 5,898 | 5,648 | 5,784 | +107 | +1.9 | 14,798,600 | |
| 5,790 | 5,893 | 5,652 | 5,677 | -212 | -3.6 | 14,639,100 | |
| 5,955 | 5,994 | 5,690 | 5,889 | -70 | -1.2 | 19,845,600 | |
| 6,132 | 6,201 | 5,881 | 5,959 | -173 | -2.8 | 14,892,100 | |
| 5,896 | 6,143 | 5,859 | 6,132 | +269 | +4.6 | 15,079,500 | |
| 5,767 | 5,868 | 5,650 | 5,863 | +264 | +4.7 | 24,412,800 | |
| 5,350 | 5,654 | 5,296 | 5,599 | +180 | +3.3 | 25,689,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
