![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 2,643 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,643 | 2,521 | 2,534 | -61 | -2.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,600 | 2,473 | 2,595 | +122 | +4.9 | 27,900 | |
2,510 | 2,568 | 2,425 | 2,473 | -20 | -0.8 | 24,300 | |
2,539 | 2,555 | 2,407 | 2,493 | -46 | -1.8 | 31,900 | |
2,520 | 2,610 | 2,449 | 2,539 | +39 | +1.6 | 73,500 | |
2,234 | 2,500 | 2,226 | 2,500 | +266 | +11.9 | 120,100 | |
2,190 | 2,260 | 2,186 | 2,234 | +48 | +2.2 | 18,000 | |
2,169 | 2,203 | 2,169 | 2,186 | +36 | +1.7 | 16,200 | |
2,201 | 2,235 | 2,150 | 2,150 | -23 | -1.1 | 40,500 | |
2,228 | 2,290 | 2,155 | 2,173 | -53 | -2.4 | 37,300 | |
2,227 | 2,285 | 2,207 | 2,226 | +7 | +0.3 | 25,800 | |
2,263 | 2,287 | 2,151 | 2,219 | -39 | -1.7 | 39,700 | |
2,370 | 2,441 | 2,229 | 2,258 | -82 | -3.5 | 88,500 | |
2,365 | 2,397 | 2,321 | 2,340 | -25 | -1.1 | 45,100 | |
2,256 | 2,365 | 2,231 | 2,365 | +105 | +4.6 | 39,500 | |
2,285 | 2,297 | 2,200 | 2,260 | -26 | -1.1 | 78,500 | |
2,255 | 2,333 | 2,227 | 2,286 | +58 | +2.6 | 48,000 | |
2,281 | 2,379 | 2,219 | 2,228 | -60 | -2.6 | 25,400 | |
2,133 | 2,295 | 2,121 | 2,288 | +180 | +8.5 | 53,000 | |
2,006 | 2,136 | 2,006 | 2,108 | +107 | +5.3 | 49,200 | |
2,175 | 2,196 | 1,980 | 2,001 | -180 | -8.3 | 135,700 | |
2,100 | 2,199 | 2,085 | 2,181 | +88 | +4.2 | 55,200 | |
2,042 | 2,093 | 2,020 | 2,093 | +53 | +2.6 | 52,600 | |
2,020 | 2,089 | 2,020 | 2,040 | +32 | +1.6 | 35,500 | |
1,974 | 2,010 | 1,970 | 2,008 | +34 | +1.7 | 11,100 | |
1,933 | 1,992 | 1,910 | 1,974 | +44 | +2.3 | 32,500 | |
1,903 | 1,930 | 1,889 | 1,930 | +26 | +1.4 | 39,300 | |
1,907 | 1,949 | 1,891 | 1,904 | -3 | -0.2 | 23,900 | |
1,938 | 1,946 | 1,907 | 1,907 | -17 | -0.9 | 21,400 | |
1,923 | 1,940 | 1,909 | 1,924 | +1 | +0.1 | 12,800 |